Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 14.34 14.37 14.29 14.36 33,428 +0.08(+0.56%)
Mar 30, 2016 14.27 14.39 14.27 14.28 20,578 -0.04(-0.28%)
Mar 29, 2016 14.21 14.33 14.21 14.32 28,379 +0.06(+0.42%)
Mar 28, 2016 14.30 14.30 14.21 14.26 45,587 +0.03(+0.21%)
Mar 24, 2016 14.23 14.23 14.23 14.23 19,200 +0.01(+0.07%)
Mar 23, 2016 14.22 14.22 14.18 14.22 22,207 +0.02(+0.14%)
Mar 22, 2016 14.22 14.22 14.18 14.20 11,902 +0.05(+0.35%)
Mar 21, 2016 14.10 14.18 14.10 14.15 17,745 +0.03(+0.21%)
Mar 18, 2016 14.19 14.23 14.11 14.12 27,798 -0.04(-0.28%)
Mar 17, 2016 14.10 14.16 14.10 14.16 12,783 +0.07(+0.50%)
Mar 16, 2016 14.11 14.12 14.04 14.09 9,996 -0.01(-0.07%)
Mar 15, 2016 14.11 14.12 14.06 14.10 17,735 +0.03(+0.21%)
Mar 14, 2016 14.11 14.13 14.07 14.07 18,723 +0.03(+0.21%)
Mar 11, 2016 14.15 14.16 14.04 14.04 15,506 -0.09(-0.64%)
Mar 10, 2016 14.15 14.17 14.11 14.13 9,535 -0.01(-0.07%)
Mar 09, 2016 14.14 14.17 14.11 14.14 12,471 +0.04(+0.28%)
Mar 08, 2016 14.09 14.12 14.08 14.10 21,137 +0.03(+0.21%)
Mar 07, 2016 14.09 14.09 14.01 14.07 70,622 -0.01(-0.07%)
Mar 04, 2016 14.08 14.10 14.03 14.08 32,317 +0.01(+0.07%)
Mar 03, 2016 14.03 14.11 14.01 14.07 28,752 +0.09(+0.64%)
Mar 02, 2016 14.06 14.07 13.98 13.98 29,864 -0.07(-0.50%)
Mar 01, 2016 14.09 14.09 14.01 14.05 51,224 +0.04(+0.29%)
Feb 29, 2016 13.94 14.01 13.92 14.01 19,674 +0.10(+0.72%)
Feb 26, 2016 13.94 13.99 13.91 13.91 20,495 -0.13(-0.93%)
Feb 25, 2016 14.01 14.08 14.00 14.04 41,415 +0.02(+0.14%)
Feb 24, 2016 14.00 14.02 13.91 14.02 70,464 +0.11(+0.79%)
Feb 23, 2016 13.85 13.91 13.82 13.91 27,685 +0.09(+0.65%)
Feb 22, 2016 13.84 13.87 13.77 13.82 43,049 +0.02(+0.14%)
Feb 19, 2016 13.80 13.83 13.77 13.80 63,990 -0.09(-0.65%)
Feb 18, 2016 13.87 13.89 13.81 13.89 29,006 +0.12(+0.87%)
Feb 17, 2016 13.87 13.87 13.75 13.77 26,352 +0.01(+0.07%)
Feb 16, 2016 13.82 13.91 13.76 13.76 53,610 -0.10(-0.72%)
Feb 12, 2016 13.97 13.86 13.86 13.86 47,000 -0.09(-0.65%)
Feb 11, 2016 14.07 14.07 13.95 13.95 46,222 -0.07(-0.50%)
Feb 10, 2016 14.06 14.06 14.00 14.02 12,193 -0.08(-0.57%)
Feb 09, 2016 14.09 14.10 14.02 14.10 20,335 +0.04(+0.28%)
Feb 08, 2016 14.02 14.07 13.94 14.06 52,146 +0.05(+0.36%)
Feb 05, 2016 13.94 14.01 13.93 14.01 26,027 +0.08(+0.57%)
Feb 04, 2016 13.97 13.98 13.90 13.93 38,043 -0.04(-0.29%)
Feb 03, 2016 13.93 13.98 13.93 13.97 25,386 +0.04(+0.29%)
Feb 02, 2016 13.89 13.98 13.86 13.93 31,919 +0.09(+0.65%)
Feb 01, 2016 13.78 13.85 13.76 13.84 43,173 +0.12(+0.87%)
Jan 29, 2016 13.76 13.82 13.71 13.72 45,146 -0.02(-0.15%)
Jan 28, 2016 13.63 13.74 13.63 13.74 47,772 +0.12(+0.88%)
Jan 27, 2016 13.68 13.73 13.62 13.62 31,106 +0.00(+0.00%)
Jan 26, 2016 13.62 13.68 13.59 13.62 39,418 +0.01(+0.07%)
Jan 25, 2016 13.63 13.70 13.61 13.61 16,403 -0.00(-0.00%)
Jan 22, 2016 13.60 13.69 13.56 13.61 31,675 +0.06(+0.44%)
Jan 21, 2016 13.52 13.57 13.46 13.55 20,653 +0.06(+0.44%)
Jan 20, 2016 13.65 13.65 13.45 13.49 31,914 -0.11(-0.81%)
Jan 19, 2016 13.61 13.65 13.60 13.60 24,578 -0.03(-0.22%)
Jan 15, 2016 13.68 13.63 13.63 13.63 54,700 -0.01(-0.07%)
Jan 14, 2016 13.71 13.71 13.60 13.64 36,496 -0.05(-0.37%)
Jan 13, 2016 13.76 13.77 13.65 13.69 35,400 -0.06(-0.44%)
Jan 12, 2016 13.76 13.78 13.73 13.75 32,485 +0.03(+0.22%)
Jan 11, 2016 13.81 13.85 13.70 13.72 24,955 -0.08(-0.58%)
Jan 08, 2016 13.86 13.90 13.80 13.80 42,767 -0.05(-0.36%)
Jan 07, 2016 13.88 13.89 13.80 13.85 14,567 +0.01(+0.07%)
Jan 06, 2016 13.86 13.87 13.79 13.84 39,853 +0.06(+0.44%)
Jan 05, 2016 13.77 13.78 13.67 13.78 104,226 +0.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.