Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 12.82 12.96 12.82 12.96 29,010 +0.05(+0.39%)
Mar 30, 2011 12.95 13.03 12.91 12.91 5,904 -0.05(-0.39%)
Mar 29, 2011 12.96 13.01 12.91 12.96 9,199 +0.03(+0.23%)
Mar 28, 2011 12.91 12.96 12.91 12.93 1,536 -0.01(-0.08%)
Mar 25, 2011 12.92 12.94 12.90 12.94 3,350 +0.05(+0.39%)
Mar 24, 2011 12.83 12.91 12.83 12.89 14,801 +0.01(+0.08%)
Mar 23, 2011 12.85 12.88 12.72 12.88 30,569 +0.03(+0.23%)
Mar 22, 2011 12.89 12.90 12.84 12.85 4,988 -0.05(-0.39%)
Mar 21, 2011 12.91 12.93 12.89 12.90 11,746 -0.05(-0.38%)
Mar 18, 2011 12.93 12.95 12.91 12.95 7,297 +0.01(+0.08%)
Mar 17, 2011 12.88 12.94 12.85 12.94 7,748 +0.13(+1.01%)
Mar 16, 2011 12.86 12.93 12.81 12.81 20,967 +0.00(+0.00%)
Mar 15, 2011 12.85 12.89 12.81 12.81 10,750 -0.08(-0.62%)
Mar 14, 2011 12.94 12.94 12.85 12.89 5,940 -0.03(-0.23%)
Mar 11, 2011 12.92 12.92 12.87 12.92 946 +0.00(+0.00%)
Mar 10, 2011 13.01 13.05 12.92 12.92 4,360 -0.05(-0.39%)
Mar 09, 2011 12.93 13.21 12.93 12.97 22,152 +0.03(+0.23%)
Mar 08, 2011 12.91 12.99 12.89 12.94 9,130 +0.00(+0.00%)
Mar 07, 2011 12.91 13.04 12.89 12.94 8,336 +0.03(+0.23%)
Mar 04, 2011 12.93 12.93 12.91 12.91 7,300 -0.02(-0.15%)
Mar 03, 2011 13.01 13.10 12.91 12.93 11,200 -0.10(-0.77%)
Mar 02, 2011 12.89 13.05 12.89 13.03 21,750 +0.15(+1.16%)
Mar 01, 2011 12.93 12.93 12.82 12.88 22,006 +0.13(+1.02%)
Feb 28, 2011 12.66 12.79 12.66 12.75 12,809 +0.01(+0.08%)
Feb 25, 2011 12.70 12.74 12.66 12.74 12,129 +0.01(+0.09%)
Feb 24, 2011 12.71 12.75 12.68 12.73 8,633 +0.03(+0.22%)
Feb 23, 2011 12.70 12.77 12.66 12.70 20,574 +0.00(+0.00%)
Feb 22, 2011 12.81 12.81 12.64 12.70 16,508 -0.12(-0.94%)
Feb 18, 2011 12.79 12.87 12.79 12.82 8,330 +0.02(+0.14%)
Feb 17, 2011 12.72 12.84 12.72 12.80 11,205 +0.03(+0.25%)
Feb 16, 2011 12.71 12.77 12.67 12.77 14,083 +0.07(+0.55%)
Feb 15, 2011 12.74 12.75 12.68 12.70 9,147 -0.02(-0.16%)
Feb 14, 2011 12.70 12.74 12.62 12.72 21,384 +0.02(+0.16%)
Feb 11, 2011 12.64 12.75 12.64 12.70 10,829 -0.01(-0.08%)
Feb 10, 2011 12.62 12.71 12.61 12.71 8,454 +0.08(+0.63%)
Feb 09, 2011 12.75 12.75 12.63 12.63 22,934 -0.11(-0.86%)
Feb 08, 2011 12.70 12.74 12.68 12.74 13,097 +0.00(+0.00%)
Feb 07, 2011 12.66 12.80 12.66 12.74 14,411 +0.05(+0.39%)
Feb 04, 2011 12.75 12.75 12.69 12.69 10,058 -0.08(-0.63%)
Feb 03, 2011 12.86 12.90 12.77 12.77 15,714 -0.10(-0.78%)
Feb 02, 2011 12.84 12.87 12.80 12.87 14,199 +0.09(+0.71%)
Feb 01, 2011 12.86 12.86 12.76 12.78 20,257 +0.00(+0.00%)
Jan 31, 2011 12.83 12.92 12.76 12.78 28,857 +0.01(+0.08%)
Jan 28, 2011 12.78 12.80 12.77 12.77 8,699 -0.03(-0.23%)
Jan 27, 2011 12.80 12.80 12.68 12.80 12,476 +0.07(+0.55%)
Jan 26, 2011 12.68 12.73 12.68 12.73 6,537 +0.05(+0.39%)
Jan 25, 2011 12.70 12.70 12.58 12.68 20,229 +0.03(+0.24%)
Jan 24, 2011 12.65 12.69 12.59 12.65 48,692 +0.03(+0.24%)
Jan 21, 2011 12.50 12.65 12.46 12.62 18,943 +0.16(+1.28%)
Jan 20, 2011 12.33 12.49 12.32 12.46 24,093 +0.12(+0.97%)
Jan 19, 2011 12.26 12.35 12.24 12.34 33,566 +0.01(+0.08%)
Jan 18, 2011 12.25 12.35 12.21 12.33 89,381 +0.08(+0.65%)
Jan 14, 2011 12.45 12.45 12.25 12.25 57,948 -0.24(-1.92%)
Jan 13, 2011 12.54 12.54 12.38 12.49 41,516 -0.11(-0.87%)
Jan 12, 2011 12.75 12.80 12.58 12.60 11,167 -0.22(-1.72%)
Jan 11, 2011 12.80 12.86 12.76 12.82 13,015 -0.08(-0.62%)
Jan 10, 2011 12.96 12.96 12.84 12.90 9,144 -0.09(-0.69%)
Jan 07, 2011 12.82 12.99 12.80 12.99 20,160 +0.10(+0.78%)
Jan 06, 2011 12.89 12.99 12.83 12.89 39,507 -0.09(-0.69%)
Jan 05, 2011 12.94 12.98 12.94 12.98 16,592 +0.04(+0.31%)
Jan 04, 2011 12.96 13.05 12.83 12.94 17,299 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.