Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.925 4.968 4.909 4.942 664,124 +0.01(+0.27%)
Mar 30, 2011 4.935 4.939 4.912 4.929 351,258 +0.01(+0.27%)
Mar 29, 2011 4.925 4.925 4.892 4.915 414,760 +0.00(+0.07%)
Mar 28, 2011 4.896 4.939 4.886 4.912 597,113 +0.03(+0.61%)
Mar 25, 2011 4.876 4.882 4.856 4.882 402,544 +0.03(+0.68%)
Mar 24, 2011 4.932 4.932 4.846 4.849 1,012,001 -0.08(-1.55%)
Mar 23, 2011 4.892 4.925 4.892 4.925 498,173 +0.02(+0.47%)
Mar 22, 2011 4.889 4.905 4.872 4.902 955,967 +0.02(+0.34%)
Mar 21, 2011 4.888 4.892 4.876 4.886 739,228 +0.03(+0.61%)
Mar 18, 2011 4.892 4.899 4.826 4.856 539,666 +0.00(+0.07%)
Mar 17, 2011 4.826 4.866 4.803 4.852 566,409 +0.03(+0.69%)
Mar 16, 2011 4.839 4.882 4.803 4.819 717,598 -0.05(-0.95%)
Mar 15, 2011 4.853 4.869 4.852 4.866 389,121 -0.03(-0.53%)
Mar 14, 2011 4.889 4.892 4.862 4.892 421,107 -0.02(-0.35%)
Mar 11, 2011 4.852 4.912 4.852 4.909 431,732 +0.03(+0.54%)
Mar 10, 2011 4.852 4.892 4.829 4.882 485,001 +0.02(+0.48%)
Mar 09, 2011 4.859 4.866 4.836 4.859 338,532 +0.00(+0.00%)
Mar 08, 2011 4.842 4.872 4.839 4.859 404,157 +0.02(+0.41%)
Mar 07, 2011 4.856 4.859 4.826 4.839 292,810 -0.01(-0.27%)
Mar 04, 2011 4.856 4.862 4.842 4.852 574,094 -0.01(-0.14%)
Mar 03, 2011 4.849 4.862 4.823 4.859 545,602 +0.01(+0.14%)
Mar 02, 2011 4.813 4.862 4.813 4.852 499,177 +0.02(+0.41%)
Mar 01, 2011 4.813 4.833 4.809 4.833 326,202 +0.02(+0.48%)
Feb 28, 2011 4.793 4.809 4.790 4.809 557,300 +0.01(+0.21%)
Feb 25, 2011 4.777 4.809 4.767 4.800 466,175 +0.05(+0.97%)
Feb 24, 2011 4.753 4.757 4.737 4.753 320,076 +0.01(+0.14%)
Feb 23, 2011 4.777 4.777 4.734 4.747 401,916 +0.00(+0.00%)
Feb 22, 2011 4.806 4.806 4.737 4.747 990,372 -0.08(-1.64%)
Feb 18, 2011 4.819 4.829 4.813 4.826 396,755 +0.02(+0.34%)
Feb 17, 2011 4.786 4.809 4.779 4.809 719,773 +0.01(+0.14%)
Feb 16, 2011 4.780 4.803 4.780 4.803 364,300 +0.01(+0.27%)
Feb 15, 2011 4.777 4.790 4.760 4.790 396,127 +0.01(+0.28%)
Feb 14, 2011 4.757 4.783 4.757 4.777 363,426 +0.00(+0.07%)
Feb 11, 2011 4.750 4.773 4.737 4.773 354,258 +0.03(+0.56%)
Feb 10, 2011 4.734 4.763 4.717 4.747 483,460 +0.00(+0.00%)
Feb 09, 2011 4.750 4.760 4.730 4.747 497,072 -0.04(-0.83%)
Feb 08, 2011 4.757 4.786 4.744 4.786 554,459 +0.03(+0.62%)
Feb 07, 2011 4.724 4.757 4.721 4.757 380,141 +0.03(+0.63%)
Feb 04, 2011 4.717 4.757 4.701 4.727 492,452 -0.00(-0.07%)
Feb 03, 2011 4.724 4.747 4.701 4.730 659,734 +0.00(+0.00%)
Feb 02, 2011 4.730 4.744 4.711 4.730 572,345 +0.00(+0.07%)
Feb 01, 2011 4.711 4.727 4.704 4.727 531,575 +0.03(+0.56%)
Jan 31, 2011 4.662 4.701 4.662 4.701 385,372 +0.03(+0.70%)
Jan 28, 2011 4.717 4.717 4.652 4.668 678,013 -0.04(-0.83%)
Jan 27, 2011 4.704 4.721 4.698 4.707 341,323 +0.01(+0.28%)
Jan 26, 2011 4.698 4.711 4.688 4.694 523,386 -0.00(-0.07%)
Jan 25, 2011 4.698 4.701 4.645 4.698 637,559 +0.01(+0.14%)
Jan 24, 2011 4.632 4.694 4.629 4.691 866,871 +0.05(+0.98%)
Jan 21, 2011 4.655 4.662 4.629 4.645 614,397 +0.01(+0.29%)
Jan 20, 2011 4.636 4.636 4.606 4.632 354,590 +0.00(+0.07%)
Jan 19, 2011 4.626 4.632 4.603 4.629 493,456 +0.02(+0.35%)
Jan 18, 2011 4.649 4.655 4.613 4.613 726,348 -0.03(-0.63%)
Jan 14, 2011 4.681 4.691 4.629 4.642 567,554 -0.03(-0.56%)
Jan 13, 2011 4.691 4.694 4.655 4.668 529,279 -0.01(-0.14%)
Jan 12, 2011 4.655 4.714 4.652 4.675 853,149 -0.01(-0.14%)
Jan 11, 2011 4.678 4.688 4.659 4.681 590,891 +0.02(+0.42%)
Jan 10, 2011 4.633 4.672 4.616 4.662 456,035 +0.04(+0.84%)
Jan 07, 2011 4.607 4.623 4.590 4.623 379,631 +0.04(+0.78%)
Jan 06, 2011 4.649 4.652 4.581 4.587 663,318 -0.03(-0.56%)
Jan 05, 2011 4.600 4.639 4.542 4.613 1,068,936 -0.02(-0.42%)
Jan 04, 2011 4.652 4.681 4.616 4.633 535,979 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.