Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.941 3.941 3.885 3.885 352,847 -0.03(-0.68%)
Mar 28, 2008 3.935 3.968 3.897 3.912 423,850 -0.00(-0.08%)
Mar 27, 2008 3.930 3.944 3.903 3.915 332,134 +0.01(+0.30%)
Mar 26, 2008 3.953 3.953 3.873 3.903 527,368 -0.00(-0.08%)
Mar 25, 2008 3.882 3.907 3.861 3.906 352,702 +0.01(+0.30%)
Mar 24, 2008 3.823 3.894 3.823 3.894 691,328 +0.07(+1.94%)
Mar 21, 2008 3.832 3.841 3.787 3.820 321,381 +0.00(+0.00%)
Mar 20, 2008 3.832 3.841 3.787 3.820 321,381 +0.01(+0.31%)
Mar 19, 2008 3.817 3.852 3.784 3.808 499,867 -0.01(-0.39%)
Mar 18, 2008 3.790 3.823 3.784 3.823 432,489 +0.04(+1.02%)
Mar 17, 2008 3.873 3.873 3.772 3.784 432,209 -0.12(-2.97%)
Mar 14, 2008 3.885 3.930 3.855 3.900 529,883 +0.04(+0.92%)
Mar 13, 2008 3.829 3.864 3.826 3.864 370,732 +0.02(+0.46%)
Mar 12, 2008 3.855 3.867 3.826 3.846 295,717 +0.01(+0.31%)
Mar 11, 2008 3.817 3.855 3.814 3.835 406,555 +0.03(+0.86%)
Mar 10, 2008 3.971 3.971 3.796 3.802 487,283 -0.08(-2.06%)
Mar 07, 2008 3.832 3.885 3.829 3.882 303,577 +0.04(+1.00%)
Mar 06, 2008 3.912 3.930 3.844 3.844 343,618 -0.03(-0.84%)
Mar 05, 2008 3.912 3.938 3.855 3.876 488,928 -0.04(-1.06%)
Mar 04, 2008 3.968 3.981 3.909 3.918 467,732 -0.06(-1.47%)
Mar 03, 2008 3.965 3.992 3.938 3.976 551,309 +0.01(+0.28%)
Feb 29, 2008 3.971 3.998 3.959 3.965 608,331 +0.01(+0.15%)
Feb 28, 2008 3.962 3.968 3.944 3.959 433,629 +0.01(+0.15%)
Feb 27, 2008 3.930 3.971 3.915 3.953 786,507 +0.04(+0.99%)
Feb 26, 2008 3.897 3.944 3.885 3.915 1,063,760 +0.01(+0.38%)
Feb 25, 2008 3.864 3.912 3.826 3.900 861,222 +0.09(+2.33%)
Feb 22, 2008 3.820 3.820 3.778 3.811 472,422 +0.03(+0.71%)
Feb 21, 2008 3.763 3.784 3.737 3.784 360,374 +0.02(+0.55%)
Feb 20, 2008 3.743 3.766 3.743 3.763 307,772 -0.00(-0.08%)
Feb 19, 2008 3.823 3.823 3.752 3.766 350,022 +0.00(+0.00%)
Feb 18, 2008 3.734 3.766 3.707 3.766 0 +0.00(+0.00%)
Feb 15, 2008 3.734 3.766 3.707 3.766 473,525 +0.02(+0.55%)
Feb 14, 2008 3.826 3.826 3.722 3.746 658,003 -0.09(-2.24%)
Feb 13, 2008 3.849 3.855 3.823 3.832 407,830 -0.01(-0.31%)
Feb 12, 2008 3.832 3.870 3.823 3.844 471,674 -0.01(-0.23%)
Feb 11, 2008 3.909 3.918 3.832 3.852 582,610 -0.07(-1.67%)
Feb 08, 2008 3.841 3.918 3.835 3.918 372,934 +0.04(+1.07%)
Feb 07, 2008 3.867 3.891 3.852 3.876 402,705 +0.01(+0.15%)
Feb 06, 2008 3.891 3.915 3.855 3.870 362,481 -0.05(-1.21%)
Feb 05, 2008 3.947 3.989 3.903 3.918 396,615 -0.05(-1.34%)
Feb 04, 2008 3.941 3.989 3.935 3.971 615,604 +0.04(+1.06%)
Feb 01, 2008 3.938 3.938 3.918 3.930 304,403 +0.02(+0.45%)
Jan 31, 2008 3.935 3.935 3.838 3.912 436,559 +0.00(+0.08%)
Jan 30, 2008 3.915 3.915 3.894 3.909 371,430 +0.00(+0.00%)
Jan 29, 2008 3.941 3.968 3.891 3.909 604,201 -0.02(-0.39%)
Jan 28, 2008 3.903 3.944 3.885 3.924 452,289 +0.04(+1.01%)
Jan 25, 2008 3.879 3.941 3.867 3.885 525,109 -0.01(-0.15%)
Jan 24, 2008 3.944 3.950 3.870 3.891 698,621 -0.06(-1.50%)
Jan 23, 2008 3.909 3.980 3.829 3.950 903,374 +0.05(+1.29%)
Jan 22, 2008 3.737 3.903 3.618 3.900 1,311,458 +0.09(+2.33%)
Jan 21, 2008 3.891 3.891 3.787 3.811 0 +0.00(+0.00%)
Jan 18, 2008 3.891 3.891 3.787 3.811 621,205 -0.02(-0.62%)
Jan 17, 2008 3.894 3.909 3.817 3.835 423,958 -0.07(-1.82%)
Jan 16, 2008 3.921 3.938 3.891 3.906 364,315 -0.04(-0.98%)
Jan 15, 2008 3.971 3.998 3.909 3.944 633,246 +0.01(+0.15%)
Jan 14, 2008 3.947 3.971 3.909 3.938 658,981 -0.00(-0.08%)
Jan 11, 2008 3.867 3.941 3.846 3.941 625,177 +0.07(+1.92%)
Jan 10, 2008 3.864 3.873 3.832 3.867 445,430 +0.01(+0.15%)
Jan 09, 2008 3.849 3.873 3.811 3.861 415,420 -0.01(-0.31%)
Jan 08, 2008 3.852 3.873 3.829 3.873 441,809 +0.03(+0.77%)
Jan 07, 2008 3.823 3.855 3.796 3.844 370,901 +0.03(+0.78%)
Jan 04, 2008 3.802 3.814 3.755 3.814 338,861 +0.01(+0.31%)
Jan 03, 2008 3.737 3.802 3.737 3.802 526,117 +0.07(+1.75%)
Jan 02, 2008 3.760 3.760 3.695 3.737 774,344 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.