Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.815 3.838 3.815 3.830 319,244 -0.02(-0.54%)
Mar 30, 2004 3.827 3.859 3.827 3.850 437,233 +0.02(+0.54%)
Mar 29, 2004 3.806 3.838 3.806 3.830 422,063 +0.03(+0.70%)
Mar 26, 2004 3.794 3.809 3.791 3.803 481,057 -0.00(-0.08%)
Mar 25, 2004 3.800 3.806 3.791 3.806 335,425 +0.00(+0.00%)
Mar 24, 2004 3.791 3.818 3.791 3.806 363,405 +0.01(+0.23%)
Mar 23, 2004 3.830 3.841 3.797 3.797 442,289 -0.03(-0.78%)
Mar 22, 2004 3.847 3.880 3.827 3.827 767,264 -0.02(-0.46%)
Mar 19, 2004 3.833 3.856 3.818 3.844 323,289 +0.02(+0.47%)
Mar 18, 2004 3.806 3.838 3.806 3.827 319,244 +0.02(+0.55%)
Mar 17, 2004 3.833 3.833 3.803 3.806 196,872 -0.01(-0.23%)
Mar 16, 2004 3.824 3.830 3.797 3.815 310,816 -0.00(-0.08%)
Mar 15, 2004 3.791 3.821 3.791 3.818 388,352 +0.02(+0.55%)
Mar 12, 2004 3.776 3.800 3.776 3.797 320,592 +0.01(+0.39%)
Mar 11, 2004 3.776 3.791 3.752 3.782 387,677 -0.01(-0.23%)
Mar 10, 2004 3.803 3.818 3.779 3.791 341,830 -0.02(-0.62%)
Mar 09, 2004 3.809 3.824 3.803 3.815 319,918 +0.01(+0.16%)
Mar 08, 2004 3.797 3.821 3.776 3.809 282,836 +0.02(+0.63%)
Mar 05, 2004 3.738 3.791 3.738 3.785 292,275 +0.04(+0.95%)
Mar 04, 2004 3.758 3.782 3.732 3.750 493,193 -0.03(-0.86%)
Mar 03, 2004 3.732 3.788 3.732 3.782 546,457 +0.01(+0.16%)
Mar 02, 2004 3.750 3.779 3.750 3.776 302,725 +0.02(+0.55%)
Mar 01, 2004 3.761 3.761 3.735 3.755 451,391 +0.01(+0.32%)
Feb 27, 2004 3.723 3.747 3.720 3.744 266,992 +0.02(+0.64%)
Feb 26, 2004 3.729 3.729 3.699 3.720 240,023 -0.00(-0.08%)
Feb 25, 2004 3.655 3.723 3.655 3.723 522,859 +0.07(+1.87%)
Feb 24, 2004 3.732 3.741 3.628 3.655 952,338 -0.06(-1.52%)
Feb 23, 2004 3.717 3.738 3.711 3.711 833,675 +0.00(+0.00%)
Feb 20, 2004 3.720 3.735 3.711 3.711 682,312 -0.03(-0.71%)
Feb 19, 2004 3.782 3.785 3.717 3.738 702,202 -0.05(-1.25%)
Feb 18, 2004 3.809 3.821 3.782 3.785 331,717 -0.01(-0.39%)
Feb 17, 2004 3.809 3.809 3.785 3.800 403,184 +0.01(+0.23%)
Feb 13, 2004 3.785 3.803 3.782 3.791 390,037 +0.00(+0.00%)
Feb 12, 2004 3.791 3.800 3.782 3.791 254,856 +0.01(+0.24%)
Feb 11, 2004 3.758 3.788 3.752 3.782 508,363 -0.01(-0.16%)
Feb 10, 2004 3.773 3.791 3.773 3.788 420,377 -0.00(-0.08%)
Feb 09, 2004 3.767 3.794 3.761 3.791 558,256 +0.01(+0.39%)
Feb 06, 2004 3.776 3.782 3.752 3.776 532,972 +0.01(+0.16%)
Feb 05, 2004 3.764 3.782 3.752 3.770 339,808 -0.01(-0.31%)
Feb 04, 2004 3.752 3.785 3.752 3.782 456,448 -0.01(-0.16%)
Feb 03, 2004 3.794 3.809 3.779 3.788 678,604 -0.01(-0.31%)
Feb 02, 2004 3.779 3.809 3.770 3.800 582,865 +0.02(+0.55%)
Jan 30, 2004 3.776 3.797 3.747 3.779 988,409 -0.03(-0.70%)
Jan 29, 2004 3.838 3.853 3.797 3.806 1,070,664 -0.04(-1.00%)
Jan 28, 2004 3.841 3.847 3.785 3.844 1,941,085 -0.07(-1.82%)
Jan 27, 2004 3.901 3.951 3.901 3.916 513,757 +0.00(+0.00%)
Jan 26, 2004 3.966 4.008 3.913 3.916 913,571 -0.04(-1.12%)
Jan 23, 2004 3.936 3.966 3.936 3.960 501,958 +0.03(+0.68%)
Jan 22, 2004 3.916 3.942 3.916 3.933 461,842 -0.01(-0.15%)
Jan 21, 2004 3.933 3.945 3.916 3.939 407,904 +0.00(+0.08%)
Jan 20, 2004 3.910 3.945 3.901 3.936 385,318 +0.03(+0.68%)
Jan 16, 2004 3.933 3.951 3.904 3.910 674,559 -0.04(-0.90%)
Jan 15, 2004 3.907 3.951 3.907 3.945 730,856 +0.04(+0.91%)
Jan 14, 2004 3.916 3.933 3.895 3.910 498,250 +0.00(+0.08%)
Jan 13, 2004 3.936 3.945 3.907 3.907 688,380 -0.01(-0.30%)
Jan 12, 2004 3.901 3.925 3.895 3.919 540,726 +0.02(+0.46%)
Jan 09, 2004 3.868 3.904 3.868 3.901 524,882 +0.01(+0.38%)
Jan 08, 2004 3.874 3.892 3.874 3.886 431,502 +0.00(+0.08%)
Jan 07, 2004 3.862 3.880 3.859 3.883 381,609 +0.00(+0.08%)
Jan 06, 2004 3.871 3.880 3.862 3.880 438,581 +0.02(+0.46%)
Jan 05, 2004 3.841 3.868 3.841 3.862 652,647 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.