Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.350 9.350 9.350 9.350 2,100 +0.05(+0.54%)
Mar 30, 2004 9.300 9.300 9.300 9.300 1,000 +0.00(+0.00%)
Mar 29, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Mar 26, 2004 9.300 9.300 9.300 9.300 1,200 +0.00(+0.00%)
Mar 25, 2004 9.200 9.300 9.200 9.300 3,100 +0.10(+1.09%)
Mar 24, 2004 9.400 9.400 9.200 9.200 1,500 -0.20(-2.13%)
Mar 23, 2004 9.400 9.400 9.400 9.400 200 -0.20(-2.08%)
Mar 22, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Mar 19, 2004 9.600 9.600 9.600 9.600 4,500 +0.00(+0.00%)
Mar 18, 2004 9.600 9.600 9.600 9.600 1,500 -0.10(-1.03%)
Mar 17, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 16, 2004 9.700 9.700 9.700 9.700 1,200 +0.20(+2.11%)
Mar 15, 2004 9.550 9.550 9.500 9.500 1,000 -0.25(-2.56%)
Mar 12, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 11, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 10, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 09, 2004 9.950 9.950 9.950 9.750 1,600 +0.00(+0.00%)
Mar 08, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 05, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 04, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 03, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 02, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Mar 01, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 27, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 26, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 25, 2004 9.550 9.750 9.550 9.750 1,400 +0.10(+1.04%)
Feb 24, 2004 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Feb 23, 2004 9.550 9.750 9.550 9.650 5,400 +0.05(+0.52%)
Feb 20, 2004 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 19, 2004 9.750 9.750 9.600 9.600 300 -0.15(-1.54%)
Feb 18, 2004 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 17, 2004 9.800 9.800 9.750 9.750 300 +0.22(+2.33%)
Feb 13, 2004 9.528 9.528 9.528 9.528 0 +0.00(+0.00%)
Feb 12, 2004 9.528 9.528 9.528 9.528 500 -0.17(-1.77%)
Feb 11, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 10, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 09, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 06, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 05, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 04, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 03, 2004 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Feb 02, 2004 9.700 9.700 9.700 9.700 2,000 +0.00(+0.00%)
Jan 30, 2004 9.800 9.800 9.700 9.700 1,100 -0.20(-2.02%)
Jan 29, 2004 9.730 9.900 9.720 9.900 7,200 +0.25(+2.59%)
Jan 28, 2004 9.400 9.650 9.400 9.650 2,500 +0.35(+3.76%)
Jan 27, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 26, 2004 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jan 23, 2004 9.300 9.300 9.300 9.300 400 +0.15(+1.64%)
Jan 22, 2004 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 21, 2004 9.150 9.150 9.150 9.150 200 -0.15(-1.61%)
Jan 20, 2004 9.300 9.300 9.300 9.300 300 +0.10(+1.09%)
Jan 16, 2004 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jan 15, 2004 9.200 9.200 9.200 9.200 200 +0.10(+1.10%)
Jan 14, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 13, 2004 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 12, 2004 9.100 9.100 9.100 9.100 200 +0.10(+1.11%)
Jan 09, 2004 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Jan 08, 2004 9.000 9.000 9.000 9.000 400 +0.00(+0.00%)
Jan 07, 2004 9.000 9.000 9.000 9.000 1,100 +0.10(+1.12%)
Jan 05, 2004 8.900 8.900 8.900 8.900 300 +0.10(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.