Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.463 2.535 2.455 2.468 155,668 -0.00(-0.12%)
Mar 28, 2014 2.463 2.487 2.459 2.471 34,343 +0.01(+0.32%)
Mar 27, 2014 2.475 2.487 2.463 2.463 32,595 -0.02(-0.65%)
Mar 26, 2014 2.459 2.503 2.459 2.479 154,310 +0.02(+0.81%)
Mar 25, 2014 2.503 2.503 2.451 2.459 198,700 +0.00(+0.16%)
Mar 24, 2014 2.531 2.531 2.443 2.455 78,072 -0.08(-3.15%)
Mar 21, 2014 2.447 2.535 2.447 2.535 63,580 +0.07(+3.00%)
Mar 20, 2014 2.455 2.483 2.451 2.461 54,470 +0.00(+0.08%)
Mar 19, 2014 2.483 2.487 2.447 2.459 95,774 -0.02(-0.96%)
Mar 18, 2014 2.472 2.487 2.463 2.483 43,836 +0.01(+0.48%)
Mar 17, 2014 2.439 2.483 2.439 2.471 67,855 +0.03(+1.31%)
Mar 14, 2014 2.431 2.459 2.431 2.439 51,966 -0.00(-0.13%)
Mar 13, 2014 2.455 2.463 2.440 2.443 52,229 +0.00(+0.13%)
Mar 12, 2014 2.447 2.447 2.424 2.439 241,980 -0.01(-0.32%)
Mar 11, 2014 2.463 2.475 2.447 2.447 128,337 -0.01(-0.55%)
Mar 10, 2014 2.463 2.475 2.451 2.461 89,499 -0.00(-0.18%)
Mar 07, 2014 2.459 2.467 2.455 2.465 40,090 +0.00(+0.10%)
Mar 06, 2014 2.467 2.479 2.463 2.463 19,891 -0.01(-0.32%)
Mar 05, 2014 2.475 2.483 2.459 2.471 74,296 +0.00(+0.00%)
Mar 04, 2014 2.447 2.490 2.447 2.471 51,965 +0.02(+0.96%)
Mar 03, 2014 2.466 2.466 2.447 2.447 41,405 -0.01(-0.46%)
Feb 28, 2014 2.455 2.471 2.445 2.459 81,740 -0.00(-0.02%)
Feb 27, 2014 2.443 2.502 2.443 2.459 195,863 +0.02(+0.64%)
Feb 26, 2014 2.436 2.451 2.420 2.443 41,660 +0.00(+0.16%)
Feb 25, 2014 2.439 2.443 2.420 2.439 37,071 -0.00(-0.16%)
Feb 24, 2014 2.440 2.449 2.439 2.443 53,352 +0.00(+0.16%)
Feb 21, 2014 2.404 2.447 2.404 2.439 116,015 +0.02(+0.97%)
Feb 20, 2014 2.416 2.424 2.412 2.416 26,988 +0.00(+0.16%)
Feb 19, 2014 2.408 2.416 2.396 2.412 100,273 +0.00(+0.16%)
Feb 18, 2014 2.400 2.408 2.381 2.408 51,475 +0.00(+0.16%)
Feb 14, 2014 2.392 2.404 2.404 2.404 57,205 +0.02(+0.66%)
Feb 13, 2014 2.377 2.389 2.377 2.389 72,679 +0.01(+0.49%)
Feb 12, 2014 2.361 2.385 2.361 2.377 23,204 +0.01(+0.33%)
Feb 11, 2014 2.385 2.385 2.365 2.369 81,840 +0.01(+0.41%)
Feb 10, 2014 2.366 2.367 2.353 2.359 15,351 +0.00(+0.17%)
Feb 07, 2014 2.330 2.361 2.330 2.355 55,908 +0.01(+0.59%)
Feb 06, 2014 2.334 2.357 2.333 2.342 38,371 +0.02(+0.67%)
Feb 05, 2014 2.348 2.348 2.318 2.326 54,414 -0.02(-0.67%)
Feb 04, 2014 2.322 2.349 2.321 2.342 89,744 +0.02(+1.01%)
Feb 03, 2014 2.334 2.349 2.287 2.318 192,030 -0.04(-1.82%)
Jan 31, 2014 2.326 2.385 2.326 2.361 104,786 -0.02(-0.82%)
Jan 30, 2014 2.365 2.385 2.357 2.381 27,622 +0.02(+1.00%)
Jan 29, 2014 2.373 2.404 2.345 2.357 183,704 -0.00(-0.17%)
Jan 28, 2014 2.342 2.428 2.342 2.361 195,470 +0.02(+0.67%)
Jan 27, 2014 2.389 2.389 2.345 2.345 51,653 -0.04(-1.48%)
Jan 24, 2014 2.408 2.412 2.373 2.381 39,528 -0.03(-1.30%)
Jan 23, 2014 2.420 2.420 2.412 2.412 42,036 +0.00(+0.00%)
Jan 22, 2014 2.424 2.436 2.408 2.412 32,801 -0.01(-0.32%)
Jan 21, 2014 2.412 2.420 2.396 2.420 18,471 +0.01(+0.32%)
Jan 17, 2014 2.392 2.412 2.412 2.412 62,058 +0.01(+0.49%)
Jan 16, 2014 2.412 2.412 2.396 2.400 46,413 -0.00(-0.16%)
Jan 15, 2014 2.395 2.412 2.393 2.404 70,605 +0.01(+0.49%)
Jan 14, 2014 2.389 2.412 2.373 2.392 98,554 +0.00(+0.17%)
Jan 13, 2014 2.392 2.416 2.385 2.389 46,421 -0.01(-0.49%)
Jan 10, 2014 2.405 2.428 2.389 2.400 158,761 +0.00(+0.16%)
Jan 09, 2014 2.401 2.416 2.389 2.396 55,234 +0.00(+0.16%)
Jan 08, 2014 2.412 2.420 2.361 2.392 84,414 -0.03(-1.29%)
Jan 07, 2014 2.400 2.436 2.389 2.424 116,288 +0.04(+1.81%)
Jan 06, 2014 2.385 2.400 2.349 2.381 115,928 -0.00(-0.16%)
Jan 03, 2014 2.404 2.416 2.381 2.385 110,547 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.