Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.41 11.43 11.40 11.43 38,947 +0.02(+0.16%)
Mar 28, 2019 11.40 11.44 11.39 11.41 76,587 -0.05(-0.48%)
Mar 27, 2019 11.42 11.47 11.41 11.46 76,348 +0.05(+0.40%)
Mar 26, 2019 11.43 11.47 11.42 11.42 61,071 -0.02(-0.16%)
Mar 25, 2019 11.38 11.46 11.38 11.43 61,384 +0.05(+0.40%)
Mar 22, 2019 11.38 11.39 11.34 11.39 29,757 +0.07(+0.65%)
Mar 21, 2019 11.31 11.35 11.31 11.32 42,517 +0.01(+0.08%)
Mar 20, 2019 11.31 11.31 11.28 11.31 44,211 +0.05(+0.41%)
Mar 19, 2019 11.29 11.29 11.25 11.26 21,055 +0.00(+0.00%)
Mar 18, 2019 11.29 11.29 11.24 11.26 61,412 +0.00(+0.00%)
Mar 15, 2019 11.27 11.34 11.26 11.26 19,473 +0.00(+0.00%)
Mar 14, 2019 11.26 11.31 11.26 11.26 13,251 -0.03(-0.29%)
Mar 13, 2019 11.29 11.31 11.28 11.29 11,315 +0.00(+0.00%)
Mar 12, 2019 11.31 11.31 11.25 11.29 11,244 +0.03(+0.24%)
Mar 11, 2019 11.29 11.29 11.21 11.27 14,470 +0.02(+0.21%)
Mar 08, 2019 11.25 11.29 11.24 11.24 9,222 +0.01(+0.12%)
Mar 07, 2019 11.23 11.26 11.21 11.23 32,705 +0.03(+0.24%)
Mar 06, 2019 11.25 11.25 11.19 11.20 54,572 -0.03(-0.24%)
Mar 05, 2019 11.25 11.26 11.22 11.23 18,425 -0.03(-0.24%)
Mar 04, 2019 11.25 11.26 11.22 11.26 17,158 +0.05(+0.49%)
Mar 01, 2019 11.24 11.24 11.19 11.20 37,548 +0.00(+0.00%)
Feb 28, 2019 11.20 11.20 11.19 11.20 13,412 +0.01(+0.08%)
Feb 27, 2019 11.18 11.19 11.14 11.19 45,301 +0.01(+0.08%)
Feb 26, 2019 11.19 11.20 11.18 11.18 18,586 +0.01(+0.08%)
Feb 25, 2019 11.18 11.19 11.16 11.18 44,104 -0.01(-0.08%)
Feb 22, 2019 11.18 11.19 11.18 11.18 28,216 +0.02(+0.16%)
Feb 21, 2019 11.18 11.19 11.15 11.17 39,305 -0.03(-0.24%)
Feb 20, 2019 11.18 11.21 11.14 11.19 23,184 +0.02(+0.16%)
Feb 19, 2019 11.18 11.20 11.13 11.18 72,749 +0.01(+0.08%)
Feb 15, 2019 11.14 11.18 11.13 11.17 25,691 +0.02(+0.16%)
Feb 14, 2019 11.11 11.19 11.11 11.15 18,418 +0.02(+0.15%)
Feb 13, 2019 11.14 11.15 11.11 11.13 14,707 -0.03(-0.28%)
Feb 12, 2019 11.21 11.21 11.15 11.16 15,937 -0.02(-0.16%)
Feb 11, 2019 11.14 11.19 11.14 11.18 17,536 +0.05(+0.41%)
Feb 08, 2019 11.13 11.16 11.12 11.14 23,910 +0.05(+0.49%)
Feb 07, 2019 11.04 11.13 11.04 11.08 29,466 +0.03(+0.25%)
Feb 06, 2019 11.07 11.07 11.02 11.05 42,741 -0.01(-0.08%)
Feb 05, 2019 11.14 11.14 11.06 11.06 30,539 -0.10(-0.89%)
Feb 04, 2019 11.12 11.16 11.08 11.16 48,937 +0.05(+0.41%)
Feb 01, 2019 11.12 11.14 11.09 11.12 15,646 +0.03(+0.25%)
Jan 31, 2019 11.03 11.09 11.02 11.09 21,270 +0.09(+0.83%)
Jan 30, 2019 11.00 11.00 10.97 11.00 50,602 -0.01(-0.08%)
Jan 29, 2019 11.05 11.06 10.99 11.01 14,826 +0.04(+0.33%)
Jan 28, 2019 11.00 11.03 10.97 10.97 27,124 -0.05(-0.49%)
Jan 25, 2019 11.03 11.05 11.00 11.03 27,546 +0.02(+0.16%)
Jan 24, 2019 10.99 11.03 10.99 11.01 16,267 +0.02(+0.17%)
Jan 23, 2019 11.00 11.00 10.95 10.99 66,233 -0.01(-0.08%)
Jan 22, 2019 11.01 11.02 10.99 11.00 13,653 +0.00(+0.00%)
Jan 18, 2019 11.00 11.01 10.98 11.00 24,020 -0.03(-0.25%)
Jan 17, 2019 11.02 11.03 10.98 11.03 18,989 +0.01(+0.08%)
Jan 16, 2019 11.01 11.02 10.99 11.02 14,854 +0.02(+0.17%)
Jan 15, 2019 10.97 11.03 10.97 11.00 41,076 -0.02(-0.17%)
Jan 14, 2019 11.00 11.02 10.97 11.02 65,811 +0.00(+0.03%)
Jan 11, 2019 10.99 11.03 10.99 11.01 32,291 +0.04(+0.33%)
Jan 10, 2019 10.99 10.99 10.92 10.98 28,834 +0.04(+0.33%)
Jan 09, 2019 10.91 10.97 10.84 10.94 75,585 +0.05(+0.41%)
Jan 08, 2019 10.90 10.90 10.86 10.90 28,862 +0.05(+0.50%)
Jan 07, 2019 10.82 10.87 10.79 10.84 128,673 +0.06(+0.59%)
Jan 04, 2019 10.87 10.87 10.75 10.78 39,258 -0.05(-0.50%)
Jan 03, 2019 10.83 10.83 10.77 10.83 29,102 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.