Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.51 10.64 10.50 10.63 56,523 +0.15(+1.44%)
Mar 30, 2016 10.50 10.53 10.48 10.48 52,379 -0.02(-0.23%)
Mar 29, 2016 10.51 10.52 10.48 10.51 77,876 +0.03(+0.30%)
Mar 28, 2016 10.48 10.49 10.45 10.48 55,176 +0.02(+0.15%)
Mar 24, 2016 10.49 10.46 10.46 10.46 33,670 -0.01(-0.08%)
Mar 23, 2016 10.46 10.48 10.44 10.47 68,509 +0.01(+0.08%)
Mar 22, 2016 10.41 10.47 10.41 10.46 115,772 +0.07(+0.69%)
Mar 21, 2016 10.40 10.44 10.38 10.39 75,664 -0.07(-0.68%)
Mar 18, 2016 10.43 10.46 10.40 10.46 89,729 +0.06(+0.53%)
Mar 17, 2016 10.38 10.41 10.36 10.40 29,553 +0.03(+0.31%)
Mar 16, 2016 10.30 10.37 10.29 10.37 44,765 +0.10(+1.00%)
Mar 15, 2016 10.32 10.32 10.27 10.27 44,012 -0.05(-0.46%)
Mar 14, 2016 10.28 10.32 10.28 10.32 46,527 +0.06(+0.54%)
Mar 11, 2016 10.30 10.30 10.26 10.26 48,658 +0.00(+0.04%)
Mar 10, 2016 10.25 10.29 10.24 10.26 69,104 +0.03(+0.31%)
Mar 09, 2016 10.26 10.27 10.22 10.23 75,391 -0.02(-0.23%)
Mar 08, 2016 10.24 10.27 10.22 10.25 38,644 +0.01(+0.08%)
Mar 07, 2016 10.22 10.25 10.20 10.24 75,553 +0.04(+0.39%)
Mar 04, 2016 10.25 10.25 10.19 10.20 72,064 -0.03(-0.31%)
Mar 03, 2016 10.21 10.26 10.21 10.23 38,271 +0.00(+0.00%)
Mar 02, 2016 10.30 10.30 10.21 10.23 47,312 -0.03(-0.31%)
Mar 01, 2016 10.26 10.26 10.24 10.26 46,623 +0.03(+0.31%)
Feb 29, 2016 10.23 10.24 10.21 10.23 53,184 +0.04(+0.39%)
Feb 26, 2016 10.23 10.24 10.19 10.19 49,112 -0.05(-0.46%)
Feb 25, 2016 10.23 10.24 10.20 10.24 42,600 +0.03(+0.31%)
Feb 24, 2016 10.23 10.24 10.19 10.21 39,986 -0.02(-0.15%)
Feb 23, 2016 10.15 10.23 10.15 10.23 63,134 +0.07(+0.70%)
Feb 22, 2016 10.19 10.20 10.15 10.15 46,576 +0.01(+0.08%)
Feb 19, 2016 10.16 10.18 10.11 10.15 56,326 -0.02(-0.16%)
Feb 18, 2016 10.11 10.16 10.11 10.16 37,302 +0.04(+0.39%)
Feb 17, 2016 10.12 10.13 10.08 10.12 33,880 +0.02(+0.16%)
Feb 16, 2016 10.12 10.15 10.11 10.11 63,164 -0.04(-0.39%)
Feb 12, 2016 10.20 10.15 10.15 10.15 143,872 -0.06(-0.54%)
Feb 11, 2016 10.23 10.23 10.19 10.20 40,220 +0.00(+0.00%)
Feb 10, 2016 10.21 10.22 10.19 10.20 21,332 +0.01(+0.12%)
Feb 09, 2016 10.17 10.21 10.17 10.19 74,500 -0.02(-0.15%)
Feb 08, 2016 10.17 10.21 10.17 10.21 24,192 +0.03(+0.31%)
Feb 05, 2016 10.20 10.20 10.15 10.17 63,050 -0.01(-0.08%)
Feb 04, 2016 10.18 10.20 10.15 10.18 59,025 +0.02(+0.23%)
Feb 03, 2016 10.17 10.19 10.12 10.16 55,953 -0.01(-0.08%)
Feb 02, 2016 10.14 10.20 10.13 10.17 59,755 +0.04(+0.39%)
Feb 01, 2016 10.10 10.13 10.06 10.13 84,835 +0.05(+0.47%)
Jan 29, 2016 10.02 10.11 10.02 10.08 29,652 +0.07(+0.71%)
Jan 28, 2016 10.00 10.06 10.00 10.01 79,602 +0.02(+0.16%)
Jan 27, 2016 10.07 10.07 9.993 9.993 18,928 -0.06(-0.63%)
Jan 26, 2016 9.961 10.06 9.961 10.06 52,453 +0.07(+0.71%)
Jan 25, 2016 9.961 9.985 9.961 9.985 7,949 -0.01(-0.08%)
Jan 22, 2016 9.946 10.02 9.937 9.993 17,153 +0.06(+0.55%)
Jan 21, 2016 9.890 9.946 9.890 9.938 28,912 +0.08(+0.80%)
Jan 20, 2016 9.993 10.00 9.859 9.859 67,180 -0.13(-1.26%)
Jan 19, 2016 10.04 10.06 9.985 9.985 35,564 -0.06(-0.55%)
Jan 15, 2016 10.03 10.04 10.04 10.04 52,276 +0.04(+0.39%)
Jan 14, 2016 10.01 10.01 9.969 10.00 31,155 +0.02(+0.24%)
Jan 13, 2016 10.06 10.13 9.977 9.977 126,620 -0.07(-0.74%)
Jan 12, 2016 10.04 10.05 10.00 10.05 39,311 +0.03(+0.31%)
Jan 11, 2016 10.08 10.08 10.02 10.02 57,444 -0.04(-0.39%)
Jan 08, 2016 10.04 10.08 10.04 10.06 14,783 +0.00(+0.00%)
Jan 07, 2016 10.07 10.09 10.03 10.06 56,262 +0.00(+0.00%)
Jan 06, 2016 10.04 10.10 9.989 10.06 53,624 +0.07(+0.71%)
Jan 05, 2016 9.996 10.00 9.939 9.989 36,781 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.