Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.74 12.82 12.66 12.76 11,500 +0.07(+0.59%)
Mar 28, 2008 12.72 12.72 12.65 12.69 6,900 -0.01(-0.12%)
Mar 27, 2008 12.75 12.79 12.66 12.70 12,000 -0.01(-0.08%)
Mar 26, 2008 12.50 12.79 12.45 12.71 17,800 +0.16(+1.27%)
Mar 25, 2008 12.50 12.55 12.45 12.55 12,600 +0.06(+0.48%)
Mar 24, 2008 12.50 12.56 12.43 12.49 12,100 +0.01(+0.08%)
Mar 21, 2008 12.59 12.59 12.48 12.48 2,500 +0.00(+0.00%)
Mar 20, 2008 12.59 12.59 12.48 12.48 2,500 -0.07(-0.56%)
Mar 19, 2008 12.61 12.64 12.55 12.55 7,900 -0.05(-0.40%)
Mar 18, 2008 12.58 12.65 12.48 12.60 12,100 +0.13(+1.04%)
Mar 17, 2008 12.42 12.60 12.39 12.47 5,600 +0.01(+0.08%)
Mar 14, 2008 12.63 12.78 12.46 12.46 4,600 -0.16(-1.27%)
Mar 13, 2008 12.61 12.70 12.53 12.62 15,500 -0.03(-0.24%)
Mar 12, 2008 12.74 12.85 12.65 12.65 11,200 -0.09(-0.71%)
Mar 11, 2008 12.75 12.88 12.65 12.74 26,700 +0.01(+0.08%)
Mar 10, 2008 12.73 12.91 12.63 12.73 18,000 +0.06(+0.47%)
Mar 07, 2008 12.66 12.75 12.65 12.67 6,900 +0.07(+0.56%)
Mar 06, 2008 12.66 12.70 12.57 12.60 36,300 -0.04(-0.32%)
Mar 05, 2008 12.50 12.71 12.50 12.64 20,400 +0.06(+0.48%)
Mar 04, 2008 12.50 12.60 12.46 12.58 27,200 +0.08(+0.64%)
Mar 03, 2008 12.38 12.50 12.33 12.50 42,200 +0.25(+2.04%)
Feb 29, 2008 12.27 12.29 12.19 12.25 18,200 -0.12(-0.97%)
Feb 28, 2008 12.53 12.70 12.16 12.37 66,600 -0.27(-2.14%)
Feb 27, 2008 12.83 12.86 12.63 12.64 13,300 -0.15(-1.17%)
Feb 26, 2008 12.75 12.81 12.50 12.79 18,800 +0.05(+0.39%)
Feb 25, 2008 12.71 12.79 12.71 12.74 10,700 +0.04(+0.31%)
Feb 22, 2008 12.76 12.76 12.53 12.70 31,200 -0.07(-0.55%)
Feb 21, 2008 12.94 12.94 12.76 12.77 9,900 -0.19(-1.47%)
Feb 20, 2008 13.05 13.11 12.92 12.96 13,900 -0.02(-0.15%)
Feb 19, 2008 12.75 13.04 12.75 12.98 20,800 +0.23(+1.80%)
Feb 18, 2008 12.82 12.82 12.50 12.75 0 +0.00(+0.00%)
Feb 15, 2008 12.82 12.82 12.50 12.75 31,400 -0.18(-1.39%)
Feb 14, 2008 13.32 13.46 12.93 12.93 11,700 -0.43(-3.22%)
Feb 13, 2008 13.60 13.77 13.35 13.36 34,000 -0.24(-1.76%)
Feb 12, 2008 13.53 13.62 13.52 13.60 13,800 +0.13(+0.97%)
Feb 11, 2008 13.55 13.63 13.47 13.47 12,100 -0.06(-0.44%)
Feb 08, 2008 13.45 13.53 13.45 13.53 8,000 +0.11(+0.82%)
Feb 07, 2008 13.43 13.50 13.42 13.42 5,200 -0.03(-0.22%)
Feb 06, 2008 13.59 13.60 13.45 13.45 7,800 -0.10(-0.75%)
Feb 05, 2008 13.55 13.60 13.48 13.55 9,800 +0.03(+0.24%)
Feb 04, 2008 13.55 13.58 13.50 13.52 10,100 +0.04(+0.30%)
Feb 01, 2008 13.52 13.52 13.46 13.48 14,400 +0.00(+0.00%)
Jan 31, 2008 13.50 13.52 13.42 13.48 9,300 +0.05(+0.37%)
Jan 30, 2008 13.35 13.55 13.34 13.43 22,500 +0.10(+0.75%)
Jan 29, 2008 13.39 13.42 13.33 13.33 8,500 -0.06(-0.45%)
Jan 28, 2008 13.35 13.40 13.33 13.39 16,100 -0.03(-0.22%)
Jan 25, 2008 13.39 13.42 13.38 13.42 3,100 +0.00(+0.00%)
Jan 24, 2008 13.51 13.60 13.42 13.42 9,600 -0.07(-0.52%)
Jan 23, 2008 13.44 13.50 13.38 13.49 15,000 +0.09(+0.67%)
Jan 22, 2008 13.32 13.40 13.25 13.40 7,000 +0.09(+0.68%)
Jan 21, 2008 13.48 13.55 13.29 13.31 0 +0.00(+0.00%)
Jan 18, 2008 13.48 13.55 13.29 13.31 24,900 -0.16(-1.19%)
Jan 17, 2008 13.55 13.55 13.46 13.47 8,300 -0.11(-0.81%)
Jan 16, 2008 14.04 14.04 13.56 13.58 11,100 +0.00(+0.00%)
Jan 15, 2008 13.56 13.62 13.56 13.58 14,600 +0.00(+0.00%)
Jan 14, 2008 13.47 13.59 13.47 13.58 14,700 +0.11(+0.82%)
Jan 11, 2008 13.41 13.49 13.36 13.47 16,726 +0.01(+0.07%)
Jan 10, 2008 13.37 13.48 13.32 13.46 20,300 +0.14(+1.05%)
Jan 09, 2008 13.22 13.32 13.20 13.32 16,800 +0.10(+0.76%)
Jan 08, 2008 13.25 13.26 13.04 13.22 18,400 -0.04(-0.30%)
Jan 07, 2008 13.15 13.26 13.10 13.26 21,100 +0.08(+0.61%)
Jan 04, 2008 13.08 13.21 13.08 13.18 7,926 +0.11(+0.84%)
Jan 03, 2008 12.95 13.07 12.94 13.07 9,900 +0.16(+1.24%)
Jan 02, 2008 12.75 12.91 12.70 12.91 19,500 +0.21(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.