Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

11.02 +0.06 (+0.55%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.123 8.210 8.077 8.184 18,307 +0.10(+1.21%)
Mar 29, 2007 8.164 8.174 8.087 8.087 21,618 -0.08(-0.94%)
Mar 28, 2007 8.102 8.215 8.102 8.164 29,019 +0.06(+0.76%)
Mar 27, 2007 8.015 8.102 8.015 8.102 20,060 +0.06(+0.77%)
Mar 26, 2007 8.030 8.041 7.969 8.041 9,543 +0.01(+0.13%)
Mar 23, 2007 8.025 8.036 7.964 8.030 13,048 +0.03(+0.32%)
Mar 22, 2007 7.958 8.020 7.958 8.005 10,127 -0.01(-0.06%)
Mar 21, 2007 7.933 8.010 7.933 8.010 11,685 +0.03(+0.39%)
Mar 20, 2007 7.984 7.984 7.897 7.979 40,899 -0.03(-0.32%)
Mar 19, 2007 7.989 8.010 7.984 8.005 1,558 -0.01(-0.06%)
Mar 16, 2007 8.010 8.036 8.010 8.010 3,895 +0.02(+0.26%)
Mar 15, 2007 7.994 8.036 7.969 7.989 11,296 -0.01(-0.06%)
Mar 14, 2007 8.041 8.041 7.994 7.994 7,595 -0.03(-0.32%)
Mar 13, 2007 8.061 8.061 7.958 8.020 9,348 -0.04(-0.51%)
Mar 12, 2007 7.969 8.061 7.964 8.061 4,869 +0.05(+0.58%)
Mar 09, 2007 7.994 8.061 7.964 8.015 14,801 -0.10(-1.20%)
Mar 08, 2007 8.128 8.138 8.097 8.113 8,958 +0.06(+0.77%)
Mar 07, 2007 8.051 8.051 8.051 8.051 4,284 +0.03(+0.38%)
Mar 06, 2007 8.010 8.077 8.010 8.020 5,258 +0.01(+0.06%)
Mar 05, 2007 8.030 8.051 7.964 8.015 8,764 -0.03(-0.38%)
Mar 02, 2007 8.036 8.113 7.964 8.046 8,374 +0.01(+0.06%)
Mar 01, 2007 8.164 8.164 8.036 8.041 17,917 -0.07(-0.89%)
Feb 28, 2007 8.138 8.138 8.077 8.112 3,895 +0.03(+0.38%)
Feb 27, 2007 8.159 8.184 8.082 8.082 22,592 -0.09(-1.13%)
Feb 26, 2007 8.066 8.195 8.066 8.174 10,906 +0.04(+0.44%)
Feb 23, 2007 8.159 8.159 8.138 8.138 13,048 -0.05(-0.63%)
Feb 22, 2007 8.215 8.215 8.190 8.190 8,958 -0.02(-0.19%)
Feb 21, 2007 8.241 8.241 8.205 8.205 6,427 +0.02(+0.19%)
Feb 20, 2007 8.246 8.246 8.169 8.190 15,386 -0.09(-1.12%)
Feb 16, 2007 8.318 8.318 8.282 8.282 11,101 -0.04(-0.43%)
Feb 15, 2007 8.297 8.364 8.297 8.318 2,921 +0.01(+0.12%)
Feb 14, 2007 8.405 8.405 8.267 8.308 32,330 -0.16(-1.93%)
Feb 13, 2007 8.564 8.575 8.467 8.472 11,296 -0.10(-1.14%)
Feb 12, 2007 8.616 8.729 8.569 8.569 15,191 +0.03(+0.36%)
Feb 09, 2007 8.380 8.539 8.380 8.539 1,947 +0.13(+1.53%)
Feb 08, 2007 8.277 8.410 8.277 8.410 22,786 +0.07(+0.80%)
Feb 07, 2007 8.297 8.395 8.297 8.344 7,985 +0.06(+0.74%)
Feb 06, 2007 8.308 8.308 8.282 8.282 3,505 +0.02(+0.19%)
Feb 05, 2007 8.308 8.318 8.251 8.267 11,880 -0.04(-0.49%)
Feb 02, 2007 8.287 8.313 8.267 8.308 10,711 +0.00(+0.00%)
Feb 01, 2007 8.369 8.369 8.307 8.308 4,479 +0.07(+0.81%)
Jan 31, 2007 8.138 8.318 8.138 8.241 18,697 +0.14(+1.71%)
Jan 30, 2007 8.097 8.164 8.092 8.102 8,179 +0.01(+0.13%)
Jan 29, 2007 8.164 8.190 8.087 8.092 12,075 +0.03(+0.32%)
Jan 26, 2007 8.118 8.184 8.066 8.066 6,427 +0.00(+0.00%)
Jan 25, 2007 8.195 8.215 8.010 8.066 24,539 -0.05(-0.63%)
Jan 24, 2007 8.118 8.118 8.118 8.118 973 +0.00(+0.00%)
Jan 23, 2007 8.036 8.128 8.010 8.118 11,685 +0.03(+0.38%)
Jan 22, 2007 8.010 8.113 8.010 8.087 15,386 +0.05(+0.64%)
Jan 19, 2007 8.015 8.035 8.010 8.035 11,685 +0.02(+0.26%)
Jan 18, 2007 7.948 8.025 7.948 8.015 9,932 +0.02(+0.19%)
Jan 17, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 16, 2007 7.958 8.000 7.866 8.000 30,772 +0.15(+1.96%)
Jan 12, 2007 7.933 7.933 7.815 7.846 13,048 -0.03(-0.39%)
Jan 11, 2007 7.779 7.928 7.753 7.876 17,723 +0.06(+0.72%)
Jan 10, 2007 7.846 7.897 7.820 7.820 20,839 -0.06(-0.78%)
Jan 09, 2007 7.851 7.881 7.825 7.881 20,644 +0.05(+0.66%)
Jan 08, 2007 7.820 7.851 7.820 7.830 10,711 -0.03(-0.33%)
Jan 05, 2007 7.738 7.856 7.738 7.856 29,993 +0.09(+1.19%)
Jan 04, 2007 7.748 7.763 7.738 7.763 11,101 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.