Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.612 5.612 5.503 5.579 326,108 +0.11(+1.99%)
Mar 30, 2023 5.528 5.545 5.449 5.470 422,097 +0.03(+0.62%)
Mar 29, 2023 5.428 5.520 5.403 5.436 329,450 +0.01(+0.15%)
Mar 28, 2023 5.403 5.436 5.378 5.428 133,593 +0.03(+0.62%)
Mar 27, 2023 5.436 5.453 5.369 5.395 390,311 -0.04(-0.77%)
Mar 24, 2023 5.478 5.502 5.436 5.436 290,805 -0.04(-0.76%)
Mar 23, 2023 5.620 5.675 5.461 5.478 405,667 -0.12(-2.09%)
Mar 22, 2023 5.628 5.678 5.595 5.595 300,922 -0.02(-0.29%)
Mar 21, 2023 5.686 5.686 5.595 5.612 232,430 +0.05(+0.89%)
Mar 20, 2023 5.694 5.694 5.562 5.562 337,307 -0.05(-0.88%)
Mar 17, 2023 5.571 5.636 5.538 5.612 284,125 +0.05(+0.89%)
Mar 16, 2023 5.554 5.628 5.521 5.562 440,028 -0.02(-0.30%)
Mar 15, 2023 5.719 5.727 5.455 5.579 519,868 -0.19(-3.29%)
Mar 14, 2023 5.702 5.825 5.694 5.768 412,377 +0.11(+1.97%)
Mar 13, 2023 5.875 5.933 5.636 5.657 514,446 -0.29(-4.92%)
Mar 10, 2023 6.048 6.057 5.925 5.950 253,014 -0.07(-1.10%)
Mar 09, 2023 6.147 6.214 6.016 6.016 288,526 -0.17(-2.80%)
Mar 08, 2023 6.230 6.238 6.098 6.189 216,786 -0.03(-0.53%)
Mar 07, 2023 6.246 6.286 6.164 6.222 161,061 -0.02(-0.40%)
Mar 06, 2023 6.180 6.246 6.139 6.246 239,580 +0.07(+1.07%)
Mar 03, 2023 6.073 6.222 6.073 6.180 157,290 +0.07(+1.21%)
Mar 02, 2023 6.114 6.139 6.057 6.106 162,577 -0.03(-0.54%)
Mar 01, 2023 6.048 6.316 6.048 6.139 459,745 -0.16(-2.61%)
Feb 28, 2023 6.296 6.403 6.254 6.304 207,517 +0.02(+0.39%)
Feb 27, 2023 6.296 6.304 6.114 6.279 352,562 +0.02(+0.26%)
Feb 24, 2023 6.601 6.601 6.263 6.263 352,823 -0.38(-5.71%)
Feb 23, 2023 6.584 6.683 6.572 6.642 128,267 +0.12(+1.77%)
Feb 22, 2023 6.584 6.667 6.485 6.526 237,668 -0.10(-1.49%)
Feb 21, 2023 6.856 6.922 6.592 6.625 294,599 -0.26(-3.83%)
Feb 17, 2023 6.889 6.930 6.848 6.889 169,828 -0.03(-0.48%)
Feb 16, 2023 6.914 6.946 6.834 6.922 216,330 +0.02(+0.35%)
Feb 15, 2023 6.841 6.963 6.808 6.898 232,696 +0.07(+1.07%)
Feb 14, 2023 6.930 7.028 6.808 6.824 459,174 -0.09(-1.30%)
Feb 13, 2023 6.759 6.914 6.678 6.914 261,049 +0.19(+2.78%)
Feb 10, 2023 6.621 6.775 6.572 6.727 258,767 +0.15(+2.23%)
Feb 09, 2023 6.596 6.634 6.556 6.580 154,072 -0.01(-0.12%)
Feb 08, 2023 6.604 6.678 6.580 6.588 194,197 -0.02(-0.25%)
Feb 07, 2023 6.613 6.657 6.573 6.604 196,449 -0.03(-0.49%)
Feb 06, 2023 6.515 6.637 6.515 6.637 168,895 +0.13(+2.00%)
Feb 03, 2023 6.490 6.580 6.442 6.507 211,749 +0.02(+0.25%)
Feb 02, 2023 6.409 6.564 6.401 6.490 245,245 +0.08(+1.27%)
Feb 01, 2023 6.344 6.466 6.344 6.409 288,332 +0.11(+1.68%)
Jan 31, 2023 6.327 6.348 6.270 6.303 253,050 +0.07(+1.04%)
Jan 30, 2023 6.384 6.433 6.205 6.238 267,483 -0.12(-1.92%)
Jan 27, 2023 6.425 6.458 6.319 6.360 282,408 -0.02(-0.38%)
Jan 26, 2023 6.637 6.637 6.270 6.384 269,433 -0.11(-1.63%)
Jan 25, 2023 6.425 6.523 6.397 6.490 163,475 +0.04(+0.69%)
Jan 24, 2023 6.384 6.596 6.352 6.446 134,182 +0.01(+0.19%)
Jan 23, 2023 6.621 6.710 6.376 6.433 469,636 -0.17(-2.59%)
Jan 20, 2023 6.556 6.757 6.544 6.604 644,066 +0.21(+3.27%)
Jan 19, 2023 6.210 6.435 6.202 6.395 326,450 +0.22(+3.52%)
Jan 18, 2023 6.073 6.194 6.073 6.178 324,776 +0.14(+2.26%)
Jan 17, 2023 5.913 6.049 5.892 6.041 347,135 +0.16(+2.74%)
Jan 13, 2023 5.703 6.001 5.703 5.880 349,933 +0.14(+2.38%)
Jan 12, 2023 5.655 5.744 5.647 5.744 181,720 +0.10(+1.71%)
Jan 11, 2023 5.631 5.675 5.623 5.647 254,609 +0.02(+0.43%)
Jan 10, 2023 5.518 5.623 5.502 5.623 196,106 +0.12(+2.19%)
Jan 09, 2023 5.502 5.575 5.454 5.502 190,071 +0.05(+0.89%)
Jan 06, 2023 5.470 5.510 5.446 5.454 150,766 +0.03(+0.52%)
Jan 05, 2023 5.470 5.503 5.422 5.426 127,756 -0.06(-1.10%)
Jan 04, 2023 5.543 5.631 5.454 5.486 133,648 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.