Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.651 -0.039 (-0.58%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.531 5.531 5.424 5.498 330,889 +0.11(+1.99%)
Mar 30, 2023 5.448 5.465 5.370 5.391 428,287 +0.03(+0.62%)
Mar 29, 2023 5.350 5.440 5.325 5.358 334,280 +0.01(+0.15%)
Mar 28, 2023 5.325 5.358 5.300 5.350 135,551 +0.03(+0.62%)
Mar 27, 2023 5.358 5.374 5.292 5.317 396,034 -0.04(-0.77%)
Mar 24, 2023 5.399 5.423 5.358 5.358 295,069 -0.04(-0.76%)
Mar 23, 2023 5.539 5.593 5.383 5.399 411,615 -0.12(-2.09%)
Mar 22, 2023 5.547 5.596 5.514 5.514 305,334 -0.02(-0.29%)
Mar 21, 2023 5.604 5.604 5.514 5.531 235,838 +0.05(+0.89%)
Mar 20, 2023 5.612 5.612 5.482 5.482 342,253 -0.05(-0.88%)
Mar 17, 2023 5.490 5.555 5.458 5.531 288,292 +0.05(+0.89%)
Mar 16, 2023 5.474 5.547 5.441 5.482 446,480 -0.02(-0.30%)
Mar 15, 2023 5.636 5.644 5.376 5.498 527,491 -0.19(-3.29%)
Mar 14, 2023 5.620 5.741 5.612 5.685 418,424 +0.11(+1.97%)
Mar 13, 2023 5.791 5.847 5.555 5.575 521,989 -0.29(-4.92%)
Mar 10, 2023 5.961 5.969 5.839 5.864 256,724 -0.06(-1.10%)
Mar 09, 2023 6.059 6.125 5.929 5.929 292,756 -0.17(-2.80%)
Mar 08, 2023 6.140 6.148 6.010 6.099 219,964 -0.03(-0.53%)
Mar 07, 2023 6.156 6.195 6.075 6.132 163,423 -0.02(-0.40%)
Mar 06, 2023 6.091 6.156 6.050 6.156 243,093 +0.06(+1.07%)
Mar 03, 2023 5.985 6.132 5.985 6.091 159,596 +0.07(+1.21%)
Mar 02, 2023 6.026 6.050 5.969 6.018 164,961 -0.03(-0.54%)
Mar 01, 2023 5.961 6.225 5.961 6.050 466,486 -0.16(-2.61%)
Feb 28, 2023 6.205 6.310 6.164 6.213 210,559 +0.02(+0.39%)
Feb 27, 2023 6.205 6.213 6.026 6.188 357,732 +0.02(+0.26%)
Feb 24, 2023 6.505 6.505 6.172 6.172 357,997 -0.37(-5.71%)
Feb 23, 2023 6.489 6.586 6.477 6.546 130,148 +0.11(+1.77%)
Feb 22, 2023 6.489 6.570 6.391 6.432 241,153 -0.10(-1.49%)
Feb 21, 2023 6.757 6.822 6.497 6.530 298,919 -0.26(-3.83%)
Feb 17, 2023 6.789 6.830 6.749 6.789 172,318 -0.03(-0.48%)
Feb 16, 2023 6.814 6.846 6.735 6.822 219,502 +0.02(+0.35%)
Feb 15, 2023 6.742 6.862 6.710 6.798 236,108 +0.07(+1.07%)
Feb 14, 2023 6.830 6.926 6.710 6.726 465,907 -0.09(-1.30%)
Feb 13, 2023 6.661 6.814 6.581 6.814 264,876 +0.18(+2.78%)
Feb 10, 2023 6.525 6.677 6.477 6.629 262,561 +0.14(+2.23%)
Feb 09, 2023 6.501 6.538 6.461 6.485 156,332 -0.01(-0.12%)
Feb 08, 2023 6.509 6.581 6.485 6.493 197,044 -0.02(-0.25%)
Feb 07, 2023 6.517 6.561 6.478 6.509 199,329 -0.03(-0.49%)
Feb 06, 2023 6.421 6.541 6.421 6.541 171,372 +0.13(+2.00%)
Feb 03, 2023 6.397 6.485 6.348 6.413 214,854 +0.02(+0.25%)
Feb 02, 2023 6.316 6.469 6.308 6.397 248,841 +0.08(+1.27%)
Feb 01, 2023 6.252 6.372 6.252 6.316 292,560 +0.10(+1.68%)
Jan 31, 2023 6.236 6.256 6.180 6.212 256,760 +0.06(+1.04%)
Jan 30, 2023 6.292 6.340 6.116 6.148 271,405 -0.12(-1.92%)
Jan 27, 2023 6.332 6.364 6.228 6.268 286,549 -0.02(-0.38%)
Jan 26, 2023 6.541 6.541 6.180 6.292 273,384 -0.10(-1.63%)
Jan 25, 2023 6.332 6.429 6.304 6.397 165,872 +0.04(+0.69%)
Jan 24, 2023 6.292 6.501 6.260 6.352 136,149 +0.01(+0.19%)
Jan 23, 2023 6.525 6.613 6.284 6.340 476,523 -0.17(-2.59%)
Jan 20, 2023 6.461 6.660 6.449 6.509 653,510 +0.21(+3.27%)
Jan 19, 2023 6.120 6.342 6.113 6.303 331,236 +0.21(+3.52%)
Jan 18, 2023 5.986 6.105 5.986 6.089 329,538 +0.13(+2.26%)
Jan 17, 2023 5.827 5.962 5.807 5.954 352,225 +0.16(+2.74%)
Jan 13, 2023 5.621 5.914 5.621 5.795 355,064 +0.13(+2.38%)
Jan 12, 2023 5.573 5.661 5.565 5.661 184,384 +0.10(+1.71%)
Jan 11, 2023 5.550 5.593 5.542 5.565 258,342 +0.02(+0.43%)
Jan 10, 2023 5.439 5.542 5.423 5.542 198,982 +0.12(+2.19%)
Jan 09, 2023 5.423 5.494 5.375 5.423 192,858 +0.05(+0.88%)
Jan 06, 2023 5.391 5.431 5.367 5.375 152,977 +0.03(+0.52%)
Jan 05, 2023 5.391 5.423 5.343 5.347 129,629 -0.06(-1.10%)
Jan 04, 2023 5.462 5.550 5.375 5.407 135,608 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.