Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 17.07 17.74 17.07 17.70 135,545 +0.58(+3.39%)
Mar 30, 2016 17.40 17.53 16.98 17.12 39,614 -0.18(-1.03%)
Mar 29, 2016 16.60 17.34 16.55 17.30 33,486 +0.68(+4.08%)
Mar 28, 2016 16.60 16.76 16.50 16.62 24,158 +0.02(+0.11%)
Mar 24, 2016 16.48 16.60 16.60 16.60 31,035 +0.11(+0.65%)
Mar 23, 2016 16.57 16.60 16.41 16.49 46,016 -0.08(-0.48%)
Mar 22, 2016 16.51 16.65 16.48 16.57 33,808 +0.04(+0.27%)
Mar 21, 2016 16.51 16.68 16.48 16.53 53,889 -0.06(-0.38%)
Mar 18, 2016 16.49 16.73 16.28 16.59 89,977 +0.26(+1.59%)
Mar 17, 2016 15.99 16.37 15.99 16.33 47,999 +0.12(+0.77%)
Mar 16, 2016 16.03 16.55 15.96 16.21 49,865 +0.13(+0.83%)
Mar 15, 2016 16.30 16.31 16.05 16.07 32,741 -0.33(-2.01%)
Mar 14, 2016 16.39 16.54 16.31 16.40 40,421 +0.00(+0.00%)
Mar 11, 2016 16.15 16.42 16.07 16.40 44,375 +0.34(+2.11%)
Mar 10, 2016 16.65 16.89 15.91 16.07 33,597 -0.48(-2.91%)
Mar 09, 2016 16.82 16.94 16.51 16.55 55,370 -0.31(-1.85%)
Mar 08, 2016 17.04 17.12 16.72 16.86 48,967 -0.21(-1.20%)
Mar 07, 2016 16.81 17.24 16.81 17.07 47,073 +0.16(+0.95%)
Mar 04, 2016 16.89 17.12 16.86 16.90 27,056 -0.02(-0.11%)
Mar 03, 2016 16.62 17.05 16.62 16.92 64,975 +0.22(+1.34%)
Mar 02, 2016 16.38 16.74 16.30 16.70 45,316 +0.25(+1.52%)
Mar 01, 2016 16.40 16.46 16.20 16.45 39,009 +0.19(+1.15%)
Feb 29, 2016 16.33 16.51 16.23 16.26 44,283 -0.04(-0.27%)
Feb 26, 2016 16.45 16.57 16.26 16.31 36,580 -0.04(-0.22%)
Feb 25, 2016 16.23 16.37 16.18 16.34 33,710 +0.15(+0.93%)
Feb 24, 2016 15.84 16.32 15.84 16.19 58,237 +0.26(+1.61%)
Feb 23, 2016 16.00 16.20 15.82 15.93 45,209 -0.07(-0.44%)
Feb 22, 2016 16.55 16.65 15.82 16.01 104,518 -0.40(-2.43%)
Feb 19, 2016 16.28 16.49 16.26 16.40 40,658 +0.12(+0.71%)
Feb 18, 2016 16.16 16.36 16.09 16.29 60,330 +0.19(+1.21%)
Feb 17, 2016 16.16 16.20 15.95 16.09 61,270 -0.01(-0.05%)
Feb 16, 2016 16.12 16.15 15.92 16.10 34,520 +0.15(+0.94%)
Feb 12, 2016 15.96 15.95 15.95 15.95 46,765 +0.05(+0.33%)
Feb 11, 2016 15.72 16.03 15.64 15.90 65,893 -0.12(-0.72%)
Feb 10, 2016 15.93 16.29 15.85 16.01 32,348 +0.14(+0.89%)
Feb 09, 2016 15.78 16.00 15.54 15.87 44,790 -0.14(-0.88%)
Feb 08, 2016 15.86 16.09 15.67 16.01 33,594 -0.01(-0.05%)
Feb 05, 2016 16.13 16.32 15.99 16.02 52,134 -0.15(-0.93%)
Feb 04, 2016 16.26 16.47 16.06 16.17 20,531 -0.09(-0.54%)
Feb 03, 2016 16.36 16.39 16.13 16.26 31,486 -0.03(-0.16%)
Feb 02, 2016 16.47 16.65 16.21 16.29 30,863 -0.42(-2.54%)
Feb 01, 2016 16.54 16.91 16.21 16.71 36,802 +0.01(+0.05%)
Jan 29, 2016 15.86 16.72 15.86 16.71 51,082 +0.77(+4.83%)
Jan 28, 2016 15.98 16.06 15.75 15.93 50,504 +0.06(+0.39%)
Jan 27, 2016 16.39 16.39 15.82 15.87 31,123 -0.51(-3.13%)
Jan 26, 2016 15.98 16.43 15.85 16.39 28,847 +0.43(+2.72%)
Jan 25, 2016 16.18 16.25 15.86 15.95 41,475 -0.23(-1.42%)
Jan 22, 2016 16.08 16.24 15.78 16.18 39,863 +0.33(+2.07%)
Jan 21, 2016 16.11 16.27 15.84 15.86 61,529 -0.26(-1.59%)
Jan 20, 2016 16.13 16.29 15.60 16.11 71,276 -0.24(-1.46%)
Jan 19, 2016 16.40 16.47 16.13 16.35 77,020 +0.09(+0.54%)
Jan 15, 2016 16.08 16.26 16.26 16.26 82,234 -0.39(-2.34%)
Jan 14, 2016 16.21 16.83 16.17 16.65 42,435 +0.46(+2.84%)
Jan 13, 2016 16.52 16.62 16.06 16.19 71,170 -0.33(-1.98%)
Jan 12, 2016 16.60 16.65 16.26 16.52 45,032 +0.07(+0.43%)
Jan 11, 2016 16.48 16.54 16.17 16.45 47,245 +0.03(+0.16%)
Jan 08, 2016 16.76 16.87 16.40 16.42 36,210 -0.31(-1.85%)
Jan 07, 2016 16.97 17.06 16.67 16.73 39,422 -0.54(-3.13%)
Jan 06, 2016 17.09 17.38 17.09 17.27 34,951 -0.11(-0.61%)
Jan 05, 2016 17.32 17.57 17.31 17.38 35,460 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.