Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 11.74 11.83 11.50 11.51 110,917 -0.30(-2.56%)
Mar 30, 2010 11.82 11.88 11.72 11.81 51,960 -0.03(-0.25%)
Mar 29, 2010 11.79 11.85 11.71 11.84 55,570 +0.11(+0.94%)
Mar 26, 2010 11.74 11.85 11.68 11.73 66,026 -0.01(-0.06%)
Mar 25, 2010 11.63 11.87 11.63 11.74 155,648 +0.14(+1.21%)
Mar 24, 2010 11.54 11.65 11.49 11.60 127,403 +0.04(+0.38%)
Mar 23, 2010 11.68 11.72 11.43 11.55 126,937 -0.17(-1.45%)
Mar 22, 2010 11.58 11.80 11.49 11.72 86,831 +0.10(+0.82%)
Mar 19, 2010 11.88 11.88 11.51 11.63 160,155 -0.19(-1.62%)
Mar 18, 2010 11.60 11.91 11.58 11.82 107,362 +0.21(+1.84%)
Mar 17, 2010 11.06 11.67 10.97 11.60 216,217 +0.51(+4.58%)
Mar 16, 2010 10.96 11.12 10.84 11.09 116,301 +0.18(+1.69%)
Mar 15, 2010 10.87 10.94 10.81 10.91 88,061 +0.01(+0.07%)
Mar 12, 2010 11.08 11.08 10.82 10.90 93,072 -0.10(-0.87%)
Mar 11, 2010 11.08 11.20 10.84 11.00 180,818 -0.15(-1.39%)
Mar 10, 2010 11.02 11.23 10.56 11.15 474,913 -0.71(-6.02%)
Mar 09, 2010 11.94 12.05 11.83 11.87 163,372 -0.14(-1.17%)
Mar 08, 2010 12.34 12.34 11.95 12.01 200,623 -0.34(-2.75%)
Mar 05, 2010 12.58 12.58 12.30 12.35 230,395 -0.21(-1.70%)
Mar 04, 2010 12.63 12.67 12.48 12.56 64,730 -0.07(-0.53%)
Mar 03, 2010 12.96 12.96 12.58 12.63 86,238 -0.27(-2.11%)
Mar 02, 2010 12.97 13.01 12.86 12.90 82,292 -0.01(-0.11%)
Mar 01, 2010 12.93 13.01 12.84 12.92 62,735 +0.03(+0.23%)
Feb 26, 2010 13.17 13.34 12.89 12.89 61,218 -0.32(-2.40%)
Feb 25, 2010 13.14 13.39 13.14 13.20 129,073 -0.06(-0.44%)
Feb 24, 2010 13.11 13.28 13.11 13.26 33,183 +0.15(+1.17%)
Feb 23, 2010 13.06 13.23 13.06 13.11 71,362 +0.02(+0.17%)
Feb 22, 2010 12.92 13.14 12.92 13.09 64,053 +0.17(+1.31%)
Feb 19, 2010 12.88 13.02 12.79 12.92 47,652 +0.12(+0.92%)
Feb 18, 2010 12.55 12.82 12.53 12.80 39,672 +0.21(+1.69%)
Feb 17, 2010 12.29 12.59 12.18 12.59 65,547 +0.37(+3.00%)
Feb 16, 2010 12.31 12.31 12.06 12.22 29,263 -0.02(-0.18%)
Feb 12, 2010 12.18 12.24 12.24 12.24 39,694 -0.04(-0.30%)
Feb 11, 2010 11.99 12.28 11.98 12.28 47,063 +0.23(+1.89%)
Feb 10, 2010 12.02 12.07 11.92 12.05 38,934 -0.04(-0.36%)
Feb 09, 2010 12.09 12.10 11.92 12.10 41,168 +0.17(+1.41%)
Feb 08, 2010 11.85 11.99 11.74 11.93 73,958 +0.03(+0.25%)
Feb 05, 2010 11.71 12.17 11.39 11.90 83,182 +0.18(+1.50%)
Feb 04, 2010 11.88 11.88 11.59 11.72 67,918 -0.22(-1.84%)
Feb 03, 2010 11.91 11.99 11.77 11.94 47,154 +0.02(+0.18%)
Feb 02, 2010 12.04 12.16 11.91 11.92 75,044 -0.12(-1.04%)
Feb 01, 2010 12.19 12.26 11.97 12.04 70,735 -0.14(-1.14%)
Jan 29, 2010 12.39 12.54 12.15 12.18 64,849 -0.16(-1.31%)
Jan 28, 2010 12.68 12.74 12.20 12.35 67,622 -0.29(-2.26%)
Jan 27, 2010 12.44 12.68 12.35 12.63 40,351 +0.10(+0.76%)
Jan 26, 2010 12.46 12.78 12.34 12.54 53,296 +0.01(+0.12%)
Jan 25, 2010 12.55 12.55 12.34 12.52 57,895 +0.04(+0.35%)
Jan 22, 2010 12.54 12.79 12.44 12.48 67,862 -0.07(-0.53%)
Jan 21, 2010 12.77 12.90 12.49 12.54 53,834 -0.24(-1.89%)
Jan 20, 2010 12.84 12.92 12.65 12.79 33,959 -0.19(-1.47%)
Jan 19, 2010 12.68 13.00 12.58 12.98 72,635 +0.30(+2.37%)
Jan 15, 2010 12.83 12.68 12.68 12.68 78,979 -0.10(-0.75%)
Jan 14, 2010 12.53 12.77 12.29 12.77 52,223 +0.25(+1.99%)
Jan 13, 2010 12.35 12.60 12.19 12.52 80,347 +0.18(+1.43%)
Jan 12, 2010 12.35 12.57 12.23 12.35 67,634 -0.10(-0.77%)
Jan 11, 2010 12.54 12.54 12.24 12.44 54,066 +0.06(+0.47%)
Jan 08, 2010 12.32 12.38 12.25 12.38 53,419 +0.03(+0.24%)
Jan 07, 2010 12.50 12.59 12.32 12.35 96,468 -0.19(-1.52%)
Jan 06, 2010 12.83 12.86 12.52 12.54 70,666 -0.31(-2.40%)
Jan 05, 2010 13.04 13.17 12.83 12.85 49,903 -0.19(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.