Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 28.11 28.17 27.82 28.01 74,068 -0.18(-0.62%)
Mar 30, 2006 28.16 28.22 27.98 28.19 79,798 -0.04(-0.16%)
Mar 29, 2006 28.55 28.55 27.84 28.23 75,842 +0.37(+1.34%)
Mar 28, 2006 27.86 27.93 27.82 27.86 83,344 -0.04(-0.16%)
Mar 27, 2006 27.86 27.92 27.74 27.90 90,437 -0.05(-0.18%)
Mar 24, 2006 27.62 28.10 27.59 27.95 82,116 +0.33(+1.19%)
Mar 23, 2006 27.56 27.62 27.27 27.62 69,840 +0.00(+0.00%)
Mar 22, 2006 27.23 27.65 27.18 27.62 66,702 +0.31(+1.13%)
Mar 21, 2006 27.16 27.75 27.16 27.32 164,915 +0.15(+0.57%)
Mar 20, 2006 26.70 27.16 26.53 27.16 115,673 +0.50(+1.87%)
Mar 17, 2006 26.60 26.75 26.44 26.66 200,518 +0.14(+0.53%)
Mar 16, 2006 26.72 26.76 26.50 26.52 50,470 -0.18(-0.69%)
Mar 15, 2006 26.64 26.75 26.46 26.71 34,374 +0.07(+0.25%)
Mar 14, 2006 26.59 26.65 26.33 26.64 59,200 +0.05(+0.19%)
Mar 13, 2006 26.61 26.68 26.49 26.59 77,751 -0.02(-0.08%)
Mar 10, 2006 26.35 26.65 26.27 26.61 59,746 +0.25(+0.95%)
Mar 09, 2006 26.47 26.59 26.26 26.36 59,200 -0.11(-0.42%)
Mar 08, 2006 26.39 26.51 26.15 26.47 60,564 -0.02(-0.08%)
Mar 07, 2006 26.43 26.57 26.32 26.49 51,425 +0.07(+0.28%)
Mar 06, 2006 25.70 26.69 25.70 26.42 64,793 +0.03(+0.11%)
Mar 03, 2006 26.46 26.46 26.11 26.39 84,299 -0.10(-0.39%)
Mar 02, 2006 26.50 26.60 26.16 26.49 90,164 -0.08(-0.30%)
Mar 01, 2006 26.25 26.57 26.13 26.57 292,729 +0.29(+1.12%)
Feb 28, 2006 26.39 26.52 26.16 26.28 120,310 -0.11(-0.42%)
Feb 27, 2006 26.27 26.50 26.27 26.39 83,617 +0.10(+0.39%)
Feb 24, 2006 26.17 26.34 26.14 26.29 70,385 +0.04(+0.17%)
Feb 23, 2006 26.10 26.33 25.87 26.25 126,312 -0.12(-0.44%)
Feb 22, 2006 26.29 26.73 26.02 26.36 157,549 +0.07(+0.28%)
Feb 21, 2006 26.21 26.29 25.97 26.29 72,432 +0.07(+0.25%)
Feb 17, 2006 26.37 26.41 26.15 26.22 51,971 -0.14(-0.53%)
Feb 16, 2006 26.55 26.58 26.23 26.36 62,337 -0.12(-0.44%)
Feb 15, 2006 26.42 26.57 26.38 26.48 75,160 +0.09(+0.33%)
Feb 14, 2006 26.36 26.53 26.14 26.39 55,108 +0.07(+0.28%)
Feb 13, 2006 26.31 26.39 26.14 26.32 56,608 +0.01(+0.06%)
Feb 10, 2006 26.41 26.49 26.30 26.30 78,161 -0.13(-0.50%)
Feb 09, 2006 26.38 26.55 26.38 26.44 76,933 +0.06(+0.22%)
Feb 08, 2006 26.19 26.45 26.12 26.38 99,167 +0.22(+0.84%)
Feb 07, 2006 26.43 26.55 26.14 26.16 221,933 -0.29(-1.11%)
Feb 06, 2006 26.43 26.46 26.17 26.45 177,465 +0.06(+0.22%)
Feb 03, 2006 26.37 26.42 26.14 26.39 66,293 +0.03(+0.11%)
Feb 02, 2006 26.20 26.40 25.89 26.36 121,129 +0.14(+0.53%)
Feb 01, 2006 26.14 26.32 25.96 26.22 99,849 +0.01(+0.03%)
Jan 31, 2006 26.23 26.33 26.13 26.22 136,679 -0.09(-0.33%)
Jan 30, 2006 26.54 26.54 26.30 26.30 78,706 -0.20(-0.75%)
Jan 27, 2006 26.60 27.14 26.35 26.50 103,669 -0.09(-0.33%)
Jan 26, 2006 26.56 26.65 26.34 26.59 256,990 +0.10(+0.39%)
Jan 25, 2006 26.57 26.57 26.25 26.49 73,250 -0.09(-0.33%)
Jan 24, 2006 26.11 26.57 26.00 26.57 170,917 +0.48(+1.85%)
Jan 23, 2006 25.97 26.14 25.89 26.09 107,079 +0.05(+0.20%)
Jan 20, 2006 26.36 26.36 26.03 26.04 61,246 -0.21(-0.81%)
Jan 19, 2006 25.92 26.58 25.86 26.25 84,572 +0.31(+1.19%)
Jan 18, 2006 26.01 26.03 25.84 25.94 61,655 -0.07(-0.25%)
Jan 17, 2006 26.11 26.14 25.90 26.01 81,025 -0.07(-0.25%)
Jan 13, 2006 25.98 26.09 25.92 26.08 54,699 +0.10(+0.40%)
Jan 12, 2006 26.00 26.06 25.81 25.97 80,343 -0.01(-0.03%)
Jan 11, 2006 25.95 26.00 25.84 25.98 75,432 -0.05(-0.20%)
Jan 10, 2006 25.93 26.12 25.69 26.03 158,231 +0.15(+0.59%)
Jan 09, 2006 25.70 25.97 25.70 25.88 79,525 +0.11(+0.43%)
Jan 06, 2006 25.63 25.77 25.47 25.77 254,535 +0.21(+0.83%)
Jan 05, 2006 25.62 25.65 25.50 25.56 128,358 -0.07(-0.29%)
Jan 04, 2006 25.64 25.67 25.46 25.63 103,123 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.