Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 26.35 26.35 25.89 26.17 63,292 -0.21(-0.81%)
Mar 30, 2005 26.69 26.83 26.29 26.38 69,976 -0.32(-1.18%)
Mar 29, 2005 26.89 27.11 26.63 26.70 69,976 -0.19(-0.71%)
Mar 28, 2005 26.85 27.01 26.68 26.89 60,155 +0.04(+0.16%)
Mar 24, 2005 26.76 27.15 26.74 26.85 38,466 +0.12(+0.47%)
Mar 23, 2005 26.72 26.96 26.63 26.72 85,527 -0.01(-0.03%)
Mar 22, 2005 26.66 26.98 26.62 26.73 56,745 +0.15(+0.55%)
Mar 21, 2005 26.96 26.96 26.57 26.58 42,013 -0.38(-1.41%)
Mar 18, 2005 27.20 27.20 26.82 26.96 92,347 -0.25(-0.92%)
Mar 17, 2005 27.10 27.40 27.01 27.21 300,504 +0.15(+0.54%)
Mar 16, 2005 27.16 27.38 27.01 27.07 65,611 -0.17(-0.62%)
Mar 15, 2005 27.05 27.31 26.89 27.23 62,610 +0.32(+1.17%)
Mar 14, 2005 27.12 27.16 26.90 26.92 38,603 -0.21(-0.76%)
Mar 11, 2005 26.83 27.18 26.74 27.12 47,605 +0.25(+0.93%)
Mar 10, 2005 26.83 26.90 26.14 26.88 149,638 +0.09(+0.33%)
Mar 09, 2005 27.12 27.27 26.76 26.79 47,333 -0.27(-1.00%)
Mar 08, 2005 27.65 27.72 27.04 27.06 78,161 -0.59(-2.15%)
Mar 07, 2005 27.42 27.87 27.42 27.65 66,430 +0.16(+0.59%)
Mar 04, 2005 27.56 27.82 27.38 27.49 83,344 -0.10(-0.35%)
Mar 03, 2005 27.38 27.66 27.28 27.59 83,617 +0.15(+0.56%)
Mar 02, 2005 27.23 27.62 27.05 27.43 89,892 +0.09(+0.32%)
Mar 01, 2005 27.38 27.67 27.22 27.34 150,456 +0.07(+0.27%)
Feb 28, 2005 27.89 27.89 27.10 27.27 184,694 -0.62(-2.23%)
Feb 25, 2005 27.58 27.89 27.58 27.89 68,885 +0.17(+0.61%)
Feb 24, 2005 27.64 27.89 27.42 27.73 74,887 +0.05(+0.19%)
Feb 23, 2005 27.75 27.89 27.54 27.67 120,856 +0.07(+0.27%)
Feb 22, 2005 28.15 28.15 27.47 27.60 98,076 -0.54(-1.93%)
Feb 18, 2005 28.39 28.55 28.14 28.14 64,111 -0.24(-0.85%)
Feb 17, 2005 28.63 28.63 28.33 28.39 70,249 -0.28(-0.97%)
Feb 16, 2005 28.59 28.81 28.52 28.66 52,925 +0.00(+0.00%)
Feb 15, 2005 28.58 28.74 28.42 28.66 127,949 +0.01(+0.05%)
Feb 14, 2005 28.86 28.86 28.52 28.65 85,936 -0.43(-1.49%)
Feb 11, 2005 28.81 29.13 28.68 29.08 36,284 +0.21(+0.74%)
Feb 10, 2005 28.81 28.92 28.77 28.87 30,418 +0.04(+0.13%)
Feb 09, 2005 29.07 29.08 28.66 28.83 66,430 -0.16(-0.56%)
Feb 08, 2005 28.96 29.12 28.73 28.99 145,682 +0.00(+0.00%)
Feb 07, 2005 29.07 29.13 28.91 28.99 75,023 -0.01(-0.05%)
Feb 04, 2005 28.55 29.18 28.49 29.01 104,078 +0.53(+1.85%)
Feb 03, 2005 28.57 28.61 28.40 28.48 82,798 -0.09(-0.31%)
Feb 02, 2005 28.52 28.72 28.33 28.57 139,134 +0.10(+0.33%)
Feb 01, 2005 28.41 28.56 28.32 28.47 137,907 +0.07(+0.23%)
Jan 31, 2005 28.23 28.55 28.23 28.41 158,777 -0.04(-0.15%)
Jan 28, 2005 28.19 28.48 27.98 28.45 100,668 +0.26(+0.94%)
Jan 27, 2005 27.89 28.30 27.89 28.19 106,806 +0.32(+1.13%)
Jan 26, 2005 27.86 27.94 27.73 27.87 235,301 +0.01(+0.05%)
Jan 25, 2005 27.49 27.86 27.37 27.86 135,588 +0.43(+1.58%)
Jan 24, 2005 27.34 27.54 27.27 27.43 92,347 +0.14(+0.51%)
Jan 21, 2005 27.16 27.49 26.96 27.29 96,439 +0.13(+0.49%)
Jan 20, 2005 27.16 27.27 26.87 27.15 111,853 -0.08(-0.30%)
Jan 19, 2005 27.49 27.54 27.16 27.23 121,265 -0.19(-0.69%)
Jan 18, 2005 26.79 27.48 26.63 27.43 67,384 +0.56(+2.07%)
Jan 14, 2005 26.46 26.96 26.46 26.87 53,880 +0.33(+1.24%)
Jan 13, 2005 26.39 26.65 26.17 26.54 101,759 +0.15(+0.56%)
Jan 12, 2005 26.61 26.63 26.25 26.39 73,250 -0.15(-0.55%)
Jan 11, 2005 26.36 26.82 26.21 26.54 117,991 +0.15(+0.56%)
Jan 10, 2005 26.10 26.41 25.98 26.39 202,836 +0.26(+0.98%)
Jan 07, 2005 26.98 27.01 26.14 26.14 180,329 -1.18(-4.32%)
Jan 06, 2005 26.76 27.41 26.54 27.32 116,082 +0.61(+2.28%)
Jan 05, 2005 27.34 27.60 26.71 26.71 133,542 -0.65(-2.38%)
Jan 04, 2005 27.86 28.06 27.31 27.36 88,118 -0.63(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.