Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

201.23 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 190.31 1 -6.82(-3.46%)
Mar 30, 2022 197.12 197.12 197.12 197.12 1 +0.49(+0.25%)
Mar 29, 2022 195.32 196.63 195.32 196.63 484 +8.96(+4.77%)
Mar 28, 2022 187.67 187.67 187.67 187.67 0 +0.57(+0.31%)
Mar 25, 2022 187.10 187.10 187.10 187.10 0 +0.54(+0.29%)
Mar 24, 2022 186.56 186.56 186.56 186.56 1 +1.66(+0.90%)
Mar 23, 2022 184.90 184.90 184.90 184.90 0 -4.84(-2.55%)
Mar 22, 2022 189.26 189.74 189.04 189.74 201 +5.62(+3.06%)
Mar 21, 2022 184.12 184.12 184.12 184.12 1 -2.63(-1.41%)
Mar 18, 2022 186.75 186.75 186.75 186.75 0 +3.12(+1.70%)
Mar 17, 2022 183.62 183.62 183.62 183.62 0 +4.34(+2.42%)
Mar 16, 2022 179.29 179.29 179.29 179.29 0 +12.75(+7.66%)
Mar 15, 2022 166.54 166.54 166.54 166.54 0 +2.50(+1.53%)
Mar 14, 2022 164.03 164.03 164.03 164.03 3 +4.00(+2.50%)
Mar 11, 2022 160.03 160.03 160.03 160.03 0 -1.31(-0.81%)
Mar 10, 2022 161.35 161.35 161.35 161.35 4 +8.63(+5.65%)
Mar 08, 2022 152.72 29 +8.08(+5.58%)
Mar 07, 2022 144.64 144.64 144.64 144.64 0 -10.30(-6.65%)
Mar 04, 2022 154.94 154.94 154.94 154.94 100 -16.48(-9.61%)
Mar 03, 2022 171.41 171.41 171.41 171.41 0 -10.53(-5.79%)
Mar 02, 2022 181.94 181.94 181.94 181.94 0 +8.37(+4.82%)
Mar 01, 2022 173.57 173.57 173.57 173.57 0 -8.79(-4.82%)
Feb 28, 2022 182.36 182.36 182.36 182.36 0 -11.58(-5.97%)
Feb 25, 2022 193.94 193.94 193.94 193.94 100 +10.95(+5.98%)
Feb 24, 2022 183.00 183.00 183.00 183.00 9 -5.52(-2.93%)
Feb 23, 2022 188.51 188.51 188.51 188.51 53 -3.07(-1.60%)
Feb 22, 2022 191.58 191.58 191.58 191.58 1 -6.73(-3.40%)
Feb 18, 2022 198.32 0 -1.84(-0.92%)
Feb 17, 2022 200.15 200.15 200.15 200.15 0 -5.85(-2.84%)
Feb 16, 2022 206.00 206.00 206.00 206.00 0 +1.54(+0.75%)
Feb 15, 2022 204.45 204.45 204.45 204.45 1 +9.34(+4.78%)
Feb 14, 2022 195.12 195.12 195.12 195.12 1 -3.17(-1.60%)
Feb 11, 2022 198.29 198.29 198.29 198.29 100 -6.53(-3.19%)
Feb 10, 2022 204.82 204.82 204.82 204.82 0 -5.42(-2.58%)
Feb 09, 2022 210.23 210.23 210.23 210.23 1 +5.36(+2.61%)
Feb 08, 2022 204.88 204.88 204.88 204.88 0 +1.89(+0.93%)
Feb 07, 2022 202.99 202.99 202.99 202.99 1 +0.80(+0.40%)
Feb 04, 2022 202.19 202.19 202.19 202.19 0 +0.55(+0.27%)
Feb 03, 2022 201.63 201.63 201.63 201.63 0 -6.59(-3.17%)
Feb 02, 2022 208.22 208.22 208.22 208.22 0 +12.61(+6.45%)
Jan 28, 2022 195.62 195.62 195.62 195.62 0 -0.66(-0.34%)
Jan 27, 2022 194.50 196.28 194.50 196.28 174 +3.25(+1.68%)
Jan 26, 2022 193.03 193.03 193.03 193.03 0 -2.02(-1.04%)
Jan 25, 2022 195.05 195.05 195.05 195.05 8 -1.35(-0.69%)
Jan 24, 2022 196.40 196.40 196.40 196.40 5 -6.49(-3.20%)
Jan 21, 2022 202.89 202.89 202.89 202.89 0 -2.82(-1.37%)
Jan 20, 2022 205.71 205.71 205.71 205.71 0 -3.65(-1.74%)
Jan 19, 2022 209.10 209.35 209.10 209.35 131 +2.07(+1.00%)
Jan 18, 2022 207.28 207.28 207.28 207.28 2 -4.99(-2.35%)
Jan 14, 2022 212.27 0 +0.30(+0.14%)
Jan 13, 2022 211.97 211.97 211.97 211.97 45 -4.48(-2.07%)
Jan 12, 2022 216.44 216.44 216.44 216.44 24 +5.18(+2.45%)
Jan 11, 2022 211.26 211.26 211.26 211.26 18 +5.11(+2.48%)
Jan 10, 2022 206.15 206.15 206.15 206.15 0 -6.06(-2.86%)
Jan 07, 2022 212.21 212.21 212.21 212.21 100 +4.34(+2.09%)
Jan 06, 2022 207.87 207.87 207.87 207.87 0 -1.86(-0.89%)
Jan 05, 2022 209.74 209.74 209.74 209.74 0 -3.23(-1.52%)
Jan 04, 2022 212.97 212.97 212.97 212.97 2 +0.79(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.