Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.902 8.922 8.595 8.753 36,775 -0.07(-0.79%)
Mar 30, 2020 8.912 8.912 8.704 8.823 36,363 +0.17(+1.95%)
Mar 27, 2020 8.912 8.954 8.614 8.654 81,919 -0.30(-3.33%)
Mar 26, 2020 8.575 8.981 8.356 8.952 51,839 +0.29(+3.32%)
Mar 25, 2020 8.426 8.803 8.426 8.664 88,347 +0.04(+0.46%)
Mar 24, 2020 8.088 8.644 8.088 8.624 69,196 +0.64(+7.95%)
Mar 23, 2020 7.870 8.352 7.791 7.989 123,209 -0.21(-2.54%)
Mar 20, 2020 8.416 8.604 8.198 8.198 99,351 -0.17(-2.02%)
Mar 19, 2020 8.416 8.416 8.088 8.366 91,718 +0.41(+5.11%)
Mar 18, 2020 8.932 8.932 6.550 7.959 267,833 -1.10(-12.16%)
Mar 17, 2020 9.071 9.130 8.952 9.061 42,335 +0.04(+0.44%)
Mar 16, 2020 8.753 9.150 8.753 9.021 54,285 -0.28(-2.99%)
Mar 13, 2020 9.299 9.488 9.279 9.299 38,289 -0.08(-0.85%)
Mar 12, 2020 9.210 9.418 7.791 9.379 89,705 +0.09(+0.92%)
Mar 11, 2020 9.392 9.491 9.293 9.293 55,416 -0.15(-1.63%)
Mar 10, 2020 9.425 9.464 9.363 9.447 45,387 +0.06(+0.68%)
Mar 09, 2020 9.432 9.432 9.125 9.383 72,080 -0.21(-2.17%)
Mar 06, 2020 9.561 9.590 9.556 9.590 50,366 +0.01(+0.07%)
Mar 05, 2020 9.620 9.620 9.584 9.584 30,706 -0.01(-0.12%)
Mar 04, 2020 9.605 9.610 9.571 9.595 59,338 -0.02(-0.26%)
Mar 03, 2020 9.581 9.620 9.571 9.620 44,678 +0.03(+0.31%)
Mar 02, 2020 9.561 9.630 9.561 9.590 101,771 +0.03(+0.31%)
Feb 28, 2020 9.571 9.581 9.561 9.561 42,392 -0.04(-0.41%)
Feb 27, 2020 9.600 9.640 9.590 9.600 38,877 -0.04(-0.41%)
Feb 26, 2020 9.630 9.640 9.600 9.640 58,797 +0.00(+0.00%)
Feb 25, 2020 9.640 9.640 9.610 9.640 53,751 +0.03(+0.31%)
Feb 24, 2020 9.630 9.650 9.610 9.610 287,760 -0.02(-0.21%)
Feb 21, 2020 9.640 9.648 9.630 9.630 36,639 -0.01(-0.15%)
Feb 20, 2020 9.650 9.650 9.640 9.645 31,392 +0.00(+0.05%)
Feb 19, 2020 9.650 9.650 9.640 9.640 23,929 -0.02(-0.21%)
Feb 18, 2020 9.630 9.660 9.630 9.660 21,787 +0.00(+0.00%)
Feb 14, 2020 9.640 9.660 9.630 9.660 39,263 +0.00(+0.00%)
Feb 13, 2020 9.630 9.660 9.630 9.660 53,633 +0.02(+0.16%)
Feb 12, 2020 9.634 9.654 9.624 9.644 58,510 -0.01(-0.10%)
Feb 11, 2020 9.614 9.654 9.614 9.654 66,467 +0.04(+0.41%)
Feb 10, 2020 9.614 9.626 9.614 9.614 33,768 +0.00(+0.00%)
Feb 07, 2020 9.614 9.624 9.614 9.614 50,853 +0.00(+0.00%)
Feb 06, 2020 9.624 9.634 9.614 9.614 55,883 -0.01(-0.10%)
Feb 05, 2020 9.624 9.644 9.624 9.624 71,807 -0.02(-0.21%)
Feb 04, 2020 9.624 9.644 9.614 9.644 77,705 +0.01(+0.15%)
Feb 03, 2020 9.634 9.644 9.614 9.629 40,957 +0.00(+0.05%)
Jan 31, 2020 9.614 9.634 9.614 9.624 20,118 -0.01(-0.10%)
Jan 30, 2020 9.624 9.634 9.614 9.634 101,927 +0.00(+0.00%)
Jan 29, 2020 9.614 9.654 9.614 9.634 91,888 +0.01(+0.10%)
Jan 28, 2020 9.614 9.644 9.613 9.624 47,083 +0.01(+0.10%)
Jan 27, 2020 9.634 9.634 9.604 9.614 61,167 -0.02(-0.21%)
Jan 24, 2020 9.644 9.654 9.634 9.634 23,253 +0.00(+0.00%)
Jan 23, 2020 9.664 9.664 9.634 9.634 61,609 -0.04(-0.41%)
Jan 22, 2020 9.654 9.674 9.654 9.674 31,472 +0.00(+0.00%)
Jan 21, 2020 9.683 9.683 9.644 9.674 61,484 +0.00(+0.00%)
Jan 17, 2020 9.634 9.713 9.629 9.674 135,474 +0.04(+0.41%)
Jan 16, 2020 9.654 9.674 9.634 9.634 81,448 -0.04(-0.41%)
Jan 15, 2020 9.644 9.683 9.644 9.674 48,018 +0.02(+0.20%)
Jan 14, 2020 9.654 9.674 9.634 9.654 39,657 +0.02(+0.16%)
Jan 13, 2020 9.658 9.677 9.628 9.638 83,338 -0.02(-0.20%)
Jan 10, 2020 9.668 9.677 9.648 9.658 31,088 -0.01(-0.10%)
Jan 09, 2020 9.668 9.687 9.658 9.668 41,829 -0.03(-0.31%)
Jan 08, 2020 9.687 9.707 9.648 9.697 95,809 +0.05(+0.51%)
Jan 07, 2020 9.648 9.687 9.638 9.648 52,603 -0.01(-0.10%)
Jan 06, 2020 9.677 9.717 9.618 9.658 50,403 +0.01(+0.10%)
Jan 03, 2020 9.668 9.677 9.628 9.648 24,810 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.