Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.562 9.601 9.524 9.543 32,776 -0.01(-0.13%)
Mar 28, 2019 9.572 9.630 9.553 9.556 30,790 -0.03(-0.26%)
Mar 27, 2019 9.583 9.630 9.572 9.581 14,636 -0.02(-0.21%)
Mar 26, 2019 9.601 9.630 9.591 9.601 11,532 -0.02(-0.20%)
Mar 25, 2019 9.553 9.630 9.543 9.620 23,107 +0.07(+0.70%)
Mar 22, 2019 9.591 9.615 9.553 9.553 25,597 +0.00(+0.01%)
Mar 21, 2019 9.630 9.659 9.553 9.553 48,292 -0.10(-1.00%)
Mar 20, 2019 9.562 9.659 9.553 9.649 48,771 +0.06(+0.60%)
Mar 19, 2019 9.561 9.610 9.555 9.591 14,440 +0.01(+0.09%)
Mar 18, 2019 9.572 9.601 9.546 9.582 17,589 -0.03(-0.29%)
Mar 15, 2019 9.630 9.659 9.506 9.610 51,506 +0.12(+1.25%)
Mar 14, 2019 9.495 9.553 9.477 9.492 21,290 +0.04(+0.42%)
Mar 13, 2019 9.500 9.515 9.442 9.452 59,667 -0.06(-0.65%)
Mar 12, 2019 9.526 9.547 9.481 9.514 15,024 +0.00(+0.05%)
Mar 11, 2019 9.538 9.567 9.500 9.509 16,201 -0.02(-0.20%)
Mar 08, 2019 9.538 9.557 9.490 9.529 15,663 +0.02(+0.20%)
Mar 07, 2019 9.596 9.643 9.500 9.509 40,937 -0.12(-1.29%)
Mar 06, 2019 9.576 9.634 9.576 9.634 29,542 +0.01(+0.10%)
Mar 05, 2019 9.576 9.624 9.442 9.624 31,503 +0.01(+0.10%)
Mar 04, 2019 9.576 9.624 9.543 9.615 14,537 +0.03(+0.30%)
Mar 01, 2019 9.500 9.634 9.461 9.586 49,392 +0.09(+0.91%)
Feb 28, 2019 9.471 9.500 9.452 9.500 18,584 +0.02(+0.25%)
Feb 27, 2019 9.452 9.481 9.423 9.476 24,156 +0.05(+0.56%)
Feb 26, 2019 9.490 9.490 9.414 9.423 28,442 -0.03(-0.31%)
Feb 25, 2019 9.481 9.483 9.452 9.452 18,265 -0.04(-0.40%)
Feb 22, 2019 9.605 9.605 9.481 9.490 46,259 -0.09(-0.90%)
Feb 21, 2019 9.509 9.612 9.490 9.576 33,512 +0.08(+0.81%)
Feb 20, 2019 9.557 9.615 9.481 9.500 55,700 +0.00(+0.00%)
Feb 19, 2019 9.519 9.586 9.481 9.500 33,390 +0.02(+0.17%)
Feb 15, 2019 9.495 9.557 9.471 9.484 18,065 -0.02(-0.22%)
Feb 14, 2019 9.596 9.596 9.442 9.504 26,891 -0.06(-0.66%)
Feb 13, 2019 9.583 9.583 9.558 9.568 17,505 +0.00(+0.00%)
Feb 12, 2019 9.615 9.625 9.558 9.568 65,831 -0.04(-0.40%)
Feb 11, 2019 9.607 9.654 9.545 9.606 36,494 -0.04(-0.40%)
Feb 08, 2019 9.606 9.644 9.587 9.644 7,442 +0.00(+0.00%)
Feb 07, 2019 9.606 9.658 9.569 9.644 33,987 -0.04(-0.39%)
Feb 06, 2019 9.577 9.701 9.577 9.682 47,877 +0.10(+0.99%)
Feb 05, 2019 9.682 9.701 9.587 9.587 42,582 -0.03(-0.30%)
Feb 04, 2019 9.625 9.662 9.521 9.615 61,860 -0.01(-0.10%)
Feb 01, 2019 9.654 9.663 9.520 9.625 19,079 +0.00(+0.00%)
Jan 31, 2019 9.673 9.682 9.511 9.625 48,280 -0.03(-0.30%)
Jan 30, 2019 9.511 9.701 9.482 9.654 57,893 +0.13(+1.40%)
Jan 29, 2019 9.502 9.539 9.463 9.520 23,850 +0.02(+0.20%)
Jan 28, 2019 9.539 9.663 9.493 9.501 65,587 -0.20(-2.06%)
Jan 25, 2019 9.491 9.759 9.491 9.701 62,479 +0.25(+2.62%)
Jan 24, 2019 9.482 9.663 9.453 9.453 36,035 -0.06(-0.60%)
Jan 23, 2019 9.537 9.597 9.491 9.511 31,109 +0.03(+0.30%)
Jan 22, 2019 9.501 9.568 9.482 9.482 40,154 -0.04(-0.40%)
Jan 18, 2019 9.530 9.539 9.501 9.520 13,313 -0.02(-0.20%)
Jan 17, 2019 9.444 9.587 9.434 9.539 54,540 +0.10(+1.11%)
Jan 16, 2019 9.444 9.491 9.434 9.434 36,235 -0.03(-0.30%)
Jan 15, 2019 9.511 9.520 9.463 9.463 29,492 +0.00(+0.00%)
Jan 14, 2019 9.457 9.539 9.444 9.463 26,393 +0.00(+0.04%)
Jan 11, 2019 9.530 9.530 9.435 9.459 48,727 +0.02(+0.25%)
Jan 10, 2019 9.597 9.597 9.379 9.435 33,153 -0.18(-1.88%)
Jan 09, 2019 9.511 9.617 9.350 9.616 56,554 +0.09(+0.90%)
Jan 08, 2019 9.302 9.568 9.255 9.530 68,334 +0.29(+3.08%)
Jan 07, 2019 9.454 9.559 9.245 9.245 95,255 -0.15(-1.62%)
Jan 04, 2019 9.473 9.502 9.359 9.397 22,943 +0.10(+1.02%)
Jan 03, 2019 9.493 9.503 9.264 9.302 46,877 -0.11(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.