Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.977 8.977 8.977 0 -0.01(-0.07%)
Mar 28, 2018 8.977 8.994 8.968 8.983 17,671 +0.02(+0.17%)
Mar 27, 2018 9.011 9.014 8.968 8.968 41,657 -0.02(-0.20%)
Mar 26, 2018 9.014 9.014 8.950 8.986 33,981 +0.03(+0.31%)
Mar 23, 2018 8.940 8.986 8.927 8.959 39,800 -0.02(-0.24%)
Mar 22, 2018 8.982 9.006 8.959 8.980 16,918 -0.05(-0.59%)
Mar 21, 2018 8.968 9.059 8.968 9.034 22,193 +0.02(+0.21%)
Mar 20, 2018 8.931 9.041 8.931 9.015 24,512 +0.06(+0.63%)
Mar 19, 2018 8.978 9.014 8.932 8.959 31,875 -0.03(-0.31%)
Mar 16, 2018 8.995 9.014 8.986 8.986 33,319 +0.03(+0.31%)
Mar 15, 2018 9.031 9.031 8.950 8.959 36,827 -0.05(-0.61%)
Mar 14, 2018 8.876 9.041 8.876 9.014 85,677 +0.12(+1.38%)
Mar 13, 2018 9.028 9.028 8.891 8.891 42,897 -0.07(-0.81%)
Mar 12, 2018 8.991 9.017 8.955 8.963 17,951 -0.04(-0.41%)
Mar 09, 2018 9.027 9.032 9.000 9.000 17,706 +0.04(+0.41%)
Mar 08, 2018 8.965 8.973 8.939 8.964 14,425 +0.02(+0.20%)
Mar 07, 2018 8.946 8.955 8.909 8.946 32,153 -0.02(-0.20%)
Mar 06, 2018 8.912 8.964 8.912 8.964 27,264 +0.04(+0.41%)
Mar 05, 2018 8.945 8.972 8.900 8.927 30,757 -0.00(-0.02%)
Mar 02, 2018 8.955 8.955 8.900 8.929 30,594 -0.03(-0.29%)
Mar 01, 2018 9.046 9.046 8.937 8.955 31,758 -0.06(-0.71%)
Feb 28, 2018 9.037 9.055 8.982 9.019 44,280 -0.01(-0.10%)
Feb 27, 2018 9.018 9.037 8.973 9.028 14,963 +0.01(+0.10%)
Feb 26, 2018 9.019 9.019 8.973 9.019 18,559 +0.01(+0.10%)
Feb 23, 2018 8.973 9.028 8.973 9.009 23,048 +0.00(+0.00%)
Feb 22, 2018 8.937 9.009 8.937 9.009 20,211 +0.03(+0.37%)
Feb 21, 2018 8.991 8.991 8.947 8.977 28,038 +0.01(+0.14%)
Feb 20, 2018 9.019 9.019 8.909 8.964 28,602 -0.04(-0.40%)
Feb 16, 2018 9.000 9.000 9.000 0 +0.04(+0.41%)
Feb 15, 2018 8.934 8.964 8.918 8.964 23,802 +0.03(+0.32%)
Feb 14, 2018 9.036 9.036 8.900 8.936 36,776 -0.06(-0.70%)
Feb 13, 2018 9.058 9.067 8.999 8.999 16,533 -0.05(-0.60%)
Feb 12, 2018 9.003 9.085 8.985 9.053 37,781 +0.02(+0.25%)
Feb 09, 2018 8.994 9.085 8.958 9.030 44,780 +0.04(+0.39%)
Feb 08, 2018 9.013 9.085 8.995 8.995 29,006 -0.04(-0.39%)
Feb 07, 2018 9.057 8.976 9.030 18,355 +0.04(+0.40%)
Feb 06, 2018 8.831 9.005 8.822 8.994 63,168 +0.08(+0.94%)
Feb 05, 2018 9.039 8.903 8.910 20,834 -0.13(-1.43%)
Feb 02, 2018 9.021 9.066 9.003 9.039 11,668 -0.05(-0.50%)
Feb 01, 2018 9.057 9.085 9.039 9.085 41,640 +0.02(+0.20%)
Jan 31, 2018 9.057 9.066 9.003 9.066 55,410 +0.04(+0.46%)
Jan 30, 2018 8.985 9.066 8.985 9.025 23,053 +0.01(+0.14%)
Jan 29, 2018 9.021 9.066 8.994 9.012 32,484 -0.04(-0.40%)
Jan 26, 2018 9.076 9.076 9.011 9.048 23,088 +0.01(+0.10%)
Jan 25, 2018 9.030 9.057 9.003 9.039 28,979 -0.00(-0.05%)
Jan 24, 2018 8.989 9.066 8.956 9.044 21,230 +0.06(+0.66%)
Jan 23, 2018 8.949 8.994 8.940 8.985 30,045 +0.02(+0.19%)
Jan 22, 2018 8.921 9.075 8.921 8.968 37,691 +0.02(+0.22%)
Jan 19, 2018 8.940 8.949 8.912 8.949 27,138 +0.02(+0.20%)
Jan 18, 2018 8.967 8.967 8.903 8.930 43,515 -0.02(-0.27%)
Jan 17, 2018 8.921 8.958 8.867 8.955 87,159 +0.03(+0.29%)
Jan 16, 2018 8.949 8.958 8.903 8.929 61,418 -0.01(-0.12%)
Jan 12, 2018 8.940 8.940 8.940 0 +0.02(+0.20%)
Jan 11, 2018 8.876 8.921 8.876 8.921 51,197 +0.02(+0.17%)
Jan 10, 2018 8.915 8.906 85,171 -0.03(-0.33%)
Jan 09, 2018 8.947 8.969 8.933 8.936 34,525 +0.01(+0.13%)
Jan 08, 2018 8.969 8.969 8.924 8.924 38,348 -0.03(-0.30%)
Jan 05, 2018 8.987 8.987 8.915 8.951 29,007 -0.02(-0.20%)
Jan 04, 2018 8.942 8.995 8.933 8.969 45,706 +0.06(+0.71%)
Jan 03, 2018 8.987 8.987 8.906 8.906 70,736 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.