Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.732 8.775 8.714 8.749 70,006 +0.01(+0.10%)
Mar 30, 2017 8.723 8.749 8.714 8.740 70,898 +0.03(+0.40%)
Mar 29, 2017 8.740 8.766 8.706 8.706 74,882 -0.04(-0.49%)
Mar 28, 2017 8.732 8.766 8.723 8.749 70,814 +0.01(+0.10%)
Mar 27, 2017 8.740 8.749 8.723 8.740 40,362 -0.03(-0.30%)
Mar 24, 2017 8.732 8.801 8.732 8.766 31,597 +0.03(+0.40%)
Mar 23, 2017 8.766 8.783 8.732 8.732 36,309 -0.04(-0.49%)
Mar 22, 2017 8.766 8.809 8.740 8.775 32,972 +0.01(+0.10%)
Mar 21, 2017 8.792 8.844 8.766 8.766 26,897 -0.06(-0.68%)
Mar 20, 2017 8.801 8.852 8.775 8.826 25,893 +0.08(+0.89%)
Mar 17, 2017 8.766 8.783 8.749 8.749 12,566 -0.03(-0.29%)
Mar 16, 2017 8.852 8.852 8.749 8.775 26,760 -0.03(-0.29%)
Mar 15, 2017 8.861 8.861 8.740 8.801 47,516 +0.01(+0.10%)
Mar 14, 2017 8.792 8.854 8.792 8.792 13,135 -0.02(-0.20%)
Mar 13, 2017 8.775 8.830 8.775 8.809 17,714 +0.00(+0.05%)
Mar 10, 2017 8.710 8.804 8.693 8.804 79,161 +0.09(+1.03%)
Mar 09, 2017 8.719 8.736 8.693 8.714 17,547 -0.01(-0.15%)
Mar 08, 2017 8.804 8.856 8.710 8.727 35,026 -0.12(-1.36%)
Mar 07, 2017 8.890 8.890 8.780 8.847 38,503 +0.01(+0.10%)
Mar 06, 2017 8.839 8.865 8.777 8.839 74,292 +0.00(+0.00%)
Mar 03, 2017 8.744 8.847 8.736 8.839 22,768 +0.04(+0.49%)
Mar 02, 2017 8.736 8.804 8.736 8.796 6,439 +0.03(+0.39%)
Mar 01, 2017 8.762 8.822 8.762 8.762 38,361 -0.04(-0.49%)
Feb 28, 2017 8.779 8.813 8.744 8.804 37,019 +0.01(+0.10%)
Feb 27, 2017 8.727 8.796 8.727 8.796 94,193 +0.06(+0.69%)
Feb 24, 2017 8.736 8.770 8.727 8.736 25,676 -0.02(-0.20%)
Feb 23, 2017 8.719 8.762 8.701 8.753 30,833 +0.06(+0.69%)
Feb 22, 2017 8.701 8.736 8.693 8.693 91,596 +0.00(+0.00%)
Feb 21, 2017 8.701 8.719 8.684 8.693 59,207 -0.03(-0.30%)
Feb 17, 2017 8.719 8.719 8.719 0 +0.00(+0.00%)
Feb 16, 2017 8.719 8.719 8.693 8.719 24,056 +0.03(+0.30%)
Feb 15, 2017 8.693 8.723 8.684 8.693 27,943 -0.03(-0.32%)
Feb 14, 2017 8.719 8.727 8.676 8.721 48,222 +0.00(+0.02%)
Feb 13, 2017 8.727 8.744 8.719 8.719 43,353 +0.02(+0.25%)
Feb 10, 2017 8.722 8.722 8.688 8.697 42,876 +0.01(+0.10%)
Feb 09, 2017 8.714 8.761 8.680 8.688 71,558 -0.07(-0.78%)
Feb 08, 2017 8.757 8.807 8.722 8.757 12,038 -0.08(-0.87%)
Feb 07, 2017 8.714 8.833 8.680 8.833 53,414 +0.15(+1.67%)
Feb 06, 2017 8.751 8.765 8.663 8.688 42,646 -0.08(-0.88%)
Feb 03, 2017 8.791 8.791 8.697 8.765 9,006 +0.03(+0.29%)
Feb 02, 2017 8.739 8.757 8.705 8.739 22,736 -0.01(-0.11%)
Feb 01, 2017 8.791 8.791 8.705 8.749 17,295 +0.03(+0.40%)
Jan 31, 2017 8.705 8.791 8.705 8.714 42,499 -0.02(-0.20%)
Jan 30, 2017 8.722 8.757 8.697 8.731 6,061 +0.00(+0.00%)
Jan 27, 2017 8.748 8.765 8.722 8.731 19,425 +0.03(+0.29%)
Jan 26, 2017 8.775 8.799 8.688 8.705 17,978 -0.05(-0.58%)
Jan 25, 2017 8.774 8.827 8.748 8.757 14,520 -0.03(-0.39%)
Jan 24, 2017 8.791 8.830 8.773 8.791 17,983 -0.07(-0.77%)
Jan 23, 2017 8.825 8.867 8.748 8.859 34,109 +0.08(+0.87%)
Jan 20, 2017 8.782 8.791 8.745 8.782 15,588 -0.04(-0.48%)
Jan 19, 2017 8.782 8.825 8.706 8.825 31,395 +0.05(+0.58%)
Jan 18, 2017 8.671 8.774 8.671 8.774 31,400 +0.06(+0.69%)
Jan 17, 2017 8.693 8.731 8.654 8.714 40,768 +0.03(+0.29%)
Jan 13, 2017 8.688 8.688 8.688 0 -0.02(-0.20%)
Jan 12, 2017 8.705 8.773 8.680 8.705 14,035 -0.01(-0.10%)
Jan 11, 2017 8.688 8.717 8.654 8.714 44,688 +0.03(+0.35%)
Jan 10, 2017 8.702 8.726 8.637 8.684 24,328 +0.00(+0.00%)
Jan 09, 2017 8.687 8.726 8.616 8.684 79,580 +0.06(+0.69%)
Jan 06, 2017 8.624 8.777 8.624 8.624 35,056 -0.05(-0.59%)
Jan 05, 2017 8.680 8.713 8.641 8.675 33,058 +0.03(+0.39%)
Jan 04, 2017 8.667 8.675 8.599 8.641 12,907 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.