Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.176 8.281 8.176 8.184 63,505 +0.00(+0.00%)
Mar 30, 2016 8.241 8.241 8.184 8.184 31,443 -0.03(-0.39%)
Mar 29, 2016 8.241 8.249 8.201 8.217 43,549 -0.04(-0.49%)
Mar 28, 2016 8.322 8.322 8.233 8.257 41,320 +0.03(+0.39%)
Mar 24, 2016 8.297 8.225 8.225 8.225 79,833 -0.00(-0.00%)
Mar 23, 2016 8.233 8.306 8.222 8.225 29,166 +0.00(+0.00%)
Mar 22, 2016 8.225 8.322 8.168 8.225 55,672 +0.03(+0.39%)
Mar 21, 2016 8.222 8.326 8.120 8.192 44,456 -0.09(-1.07%)
Mar 18, 2016 8.238 8.354 8.232 8.281 49,335 +0.02(+0.29%)
Mar 17, 2016 8.354 8.354 8.168 8.257 18,016 +0.01(+0.10%)
Mar 16, 2016 8.322 8.322 8.241 8.249 18,235 +0.00(+0.00%)
Mar 15, 2016 8.346 8.362 8.241 8.249 70,775 -0.01(-0.10%)
Mar 14, 2016 8.128 8.362 8.112 8.257 39,160 +0.08(+0.99%)
Mar 11, 2016 8.257 8.257 8.160 8.176 25,127 -0.06(-0.72%)
Mar 10, 2016 8.259 8.259 8.123 8.235 25,474 -0.03(-0.39%)
Mar 09, 2016 8.163 8.332 8.034 8.267 34,189 +0.02(+0.29%)
Mar 08, 2016 8.259 8.428 8.219 8.243 46,428 +0.02(+0.29%)
Mar 07, 2016 8.275 8.275 8.155 8.219 57,634 -0.01(-0.10%)
Mar 04, 2016 8.227 8.275 8.187 8.227 67,628 +0.00(+0.00%)
Mar 03, 2016 8.123 8.275 8.123 8.227 175,263 +0.00(+0.00%)
Mar 02, 2016 8.200 8.227 8.123 8.227 35,622 +0.07(+0.89%)
Mar 01, 2016 8.203 8.203 8.131 8.155 70,937 +0.03(+0.40%)
Feb 29, 2016 8.099 8.316 8.026 8.123 97,094 +0.07(+0.90%)
Feb 26, 2016 8.259 8.316 7.970 8.050 50,470 -0.10(-1.28%)
Feb 25, 2016 8.155 8.308 8.102 8.155 71,567 +0.10(+1.30%)
Feb 24, 2016 8.187 8.187 8.042 8.050 35,486 -0.13(-1.57%)
Feb 23, 2016 8.099 8.227 8.064 8.179 54,658 +0.07(+0.89%)
Feb 22, 2016 8.099 8.107 8.042 8.107 39,380 +0.02(+0.30%)
Feb 19, 2016 8.075 8.147 8.075 8.083 21,183 -0.05(-0.59%)
Feb 18, 2016 8.059 8.147 8.034 8.131 23,314 +0.09(+1.10%)
Feb 17, 2016 7.986 8.067 7.986 8.042 22,081 -0.02(-0.30%)
Feb 16, 2016 7.980 8.179 7.914 8.067 35,194 +0.12(+1.52%)
Feb 12, 2016 8.075 7.946 7.946 7.946 42,193 +0.08(+1.02%)
Feb 11, 2016 7.986 8.227 7.866 7.866 78,936 -0.14(-1.81%)
Feb 10, 2016 7.930 8.034 7.917 8.010 38,526 -0.00(-0.03%)
Feb 09, 2016 7.989 8.149 7.909 8.013 115,703 +0.02(+0.30%)
Feb 08, 2016 8.157 8.180 7.949 7.989 31,402 -0.13(-1.57%)
Feb 05, 2016 8.149 8.173 8.069 8.117 48,911 +0.01(+0.10%)
Feb 04, 2016 8.013 8.149 8.013 8.109 94,023 +0.03(+0.40%)
Feb 03, 2016 8.133 8.180 8.053 8.077 37,222 -0.06(-0.79%)
Feb 02, 2016 8.069 8.260 8.004 8.141 77,799 +0.14(+1.70%)
Feb 01, 2016 8.085 8.109 7.989 8.005 73,431 +0.02(+0.20%)
Jan 29, 2016 8.021 8.133 7.877 7.989 132,045 +0.00(+0.00%)
Jan 28, 2016 7.988 8.029 7.941 7.989 69,525 +0.08(+1.01%)
Jan 27, 2016 7.945 7.989 7.837 7.909 60,148 -0.01(-0.10%)
Jan 26, 2016 7.813 7.933 7.645 7.917 85,283 +0.07(+0.92%)
Jan 25, 2016 7.557 7.901 7.549 7.845 47,854 +0.22(+2.83%)
Jan 22, 2016 7.909 7.989 7.509 7.629 159,386 -0.30(-3.73%)
Jan 21, 2016 7.901 7.957 7.741 7.925 59,651 +0.34(+4.53%)
Jan 20, 2016 7.949 7.950 7.398 7.581 207,811 -0.36(-4.53%)
Jan 19, 2016 7.917 7.981 7.910 7.941 20,189 +0.02(+0.30%)
Jan 15, 2016 7.981 7.917 7.917 7.917 37,427 -0.03(-0.40%)
Jan 14, 2016 7.917 8.069 7.901 7.949 57,784 +0.00(+0.00%)
Jan 13, 2016 8.053 8.069 7.909 7.949 62,320 +0.05(+0.58%)
Jan 12, 2016 7.959 7.959 7.872 7.903 21,022 -0.06(-0.70%)
Jan 11, 2016 8.014 8.014 7.864 7.959 90,360 +0.02(+0.30%)
Jan 08, 2016 7.991 8.030 7.856 7.935 88,902 +0.02(+0.30%)
Jan 07, 2016 7.856 7.967 7.856 7.911 45,734 +0.06(+0.71%)
Jan 06, 2016 7.943 7.959 7.856 7.856 50,710 -0.07(-0.90%)
Jan 05, 2016 7.984 7.996 7.903 7.927 85,991 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.