Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.51 16.51 16.49 16.49 1,012 -0.28(-1.68%)
Mar 30, 2021 16.77 16.77 16.77 16.77 0 -0.01(-0.07%)
Mar 29, 2021 16.78 16.78 16.78 16.78 5 +0.12(+0.73%)
Mar 26, 2021 16.66 16.66 16.66 16.66 101 +0.12(+0.74%)
Mar 25, 2021 16.54 16.54 16.54 16.54 10 +0.10(+0.64%)
Mar 24, 2021 16.43 16.43 16.43 16.43 13 +0.01(+0.07%)
Mar 23, 2021 16.42 16.42 16.42 16.42 0 -0.21(-1.24%)
Mar 22, 2021 16.63 16.63 16.63 16.63 11 +0.03(+0.21%)
Mar 19, 2021 16.59 16.59 16.59 16.59 0 -0.17(-0.99%)
Mar 18, 2021 16.76 16.76 16.76 16.76 2 -0.04(-0.22%)
Mar 17, 2021 16.80 16.80 16.80 16.80 2 -0.18(-1.06%)
Mar 16, 2021 16.98 16.98 16.98 16.98 3 +0.06(+0.38%)
Mar 15, 2021 16.91 16.91 16.91 16.91 19 +0.15(+0.88%)
Mar 12, 2021 16.76 16.76 16.76 16.76 101 -0.00(-0.01%)
Mar 11, 2021 16.77 16.77 16.77 16.77 16 +0.01(+0.07%)
Mar 10, 2021 16.75 16.75 16.75 16.75 0 +0.20(+1.19%)
Mar 09, 2021 16.61 16.61 16.56 16.56 1,294 -0.05(-0.28%)
Mar 08, 2021 16.62 16.62 16.60 16.60 1,024 +0.21(+1.27%)
Mar 05, 2021 16.33 16.39 16.33 16.39 11,125 +0.11(+0.68%)
Mar 04, 2021 16.34 16.34 16.28 16.28 322 -0.05(-0.33%)
Mar 03, 2021 16.34 16.34 16.34 16.34 20 +0.21(+1.31%)
Mar 02, 2021 16.13 16.13 16.13 16.13 176 +0.26(+1.63%)
Mar 01, 2021 15.83 16.00 15.83 15.87 6,925 +0.19(+1.23%)
Feb 26, 2021 15.67 15.67 15.67 15.67 101 +0.10(+0.65%)
Feb 25, 2021 15.57 15.57 15.57 15.57 27 -0.26(-1.66%)
Feb 24, 2021 15.87 15.92 15.84 15.84 7,094 -0.08(-0.51%)
Feb 23, 2021 15.92 15.92 15.92 15.92 55 +0.15(+0.98%)
Feb 22, 2021 15.76 15.76 15.76 15.76 14 -0.05(-0.34%)
Feb 19, 2021 15.82 15.82 15.82 15.82 101 +0.08(+0.49%)
Feb 18, 2021 15.90 15.90 15.74 15.74 565 -0.26(-1.65%)
Feb 17, 2021 16.00 16.00 16.00 16.00 82 +0.17(+1.07%)
Feb 16, 2021 15.93 15.93 15.83 15.83 873 +0.14(+0.86%)
Feb 12, 2021 15.65 15.70 15.65 15.70 404 +0.08(+0.53%)
Feb 11, 2021 15.82 15.82 15.62 15.62 225 -0.25(-1.56%)
Feb 10, 2021 15.89 15.90 15.86 15.86 415 -0.12(-0.75%)
Feb 09, 2021 15.98 15.98 15.98 15.98 73 +0.28(+1.77%)
Feb 08, 2021 15.70 15.70 15.70 15.70 16 -0.02(-0.13%)
Feb 05, 2021 15.72 15.72 15.72 15.72 101 +0.01(+0.03%)
Feb 04, 2021 15.72 15.72 15.72 15.72 4 +0.17(+1.08%)
Feb 03, 2021 15.55 15.55 15.55 15.55 15 +0.00(+0.01%)
Feb 02, 2021 15.55 15.55 15.55 15.55 53 -0.26(-1.66%)
Feb 01, 2021 15.81 15.81 15.81 15.81 45 +0.52(+3.40%)
Jan 29, 2021 15.29 15.29 15.29 15.29 101 -0.43(-2.76%)
Jan 28, 2021 15.73 15.73 15.73 15.73 59 -0.00(-0.00%)
Jan 27, 2021 15.73 15.73 15.73 15.73 0 -0.28(-1.76%)
Jan 26, 2021 16.01 16.01 16.01 16.01 25 -0.08(-0.47%)
Jan 25, 2021 15.91 16.09 15.91 16.09 1,080 +0.16(+1.01%)
Jan 22, 2021 15.93 15.93 15.93 15.93 101 -0.05(-0.33%)
Jan 21, 2021 15.98 15.98 15.98 15.98 29 -0.10(-0.62%)
Jan 20, 2021 16.10 16.11 16.08 16.08 387 -0.10(-0.62%)
Jan 19, 2021 16.18 16.18 16.18 16.18 102 -0.22(-1.36%)
Jan 15, 2021 16.40 16.40 16.40 16.40 0 -0.02(-0.13%)
Jan 14, 2021 16.42 16.42 16.42 16.42 124 +0.12(+0.71%)
Jan 13, 2021 16.31 16.31 16.31 16.31 2 -0.12(-0.72%)
Jan 12, 2021 16.43 16.43 16.43 16.43 6 -0.20(-1.22%)
Jan 11, 2021 16.63 16.63 16.63 16.63 133 -0.12(-0.71%)
Jan 08, 2021 16.75 16.75 16.75 16.75 101 +0.14(+0.85%)
Jan 07, 2021 16.61 16.61 16.61 16.61 29 +0.16(+0.97%)
Jan 06, 2021 16.45 16.45 16.45 16.45 30 +0.32(+1.96%)
Jan 05, 2021 16.13 16.13 16.13 16.13 68 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.