Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.20 30.20 29.90 29.90 15,500 -0.11(-0.37%)
Mar 29, 2007 30.10 30.10 30.01 30.01 500 +0.04(+0.13%)
Mar 28, 2007 30.06 30.16 29.90 29.97 9,500 -0.07(-0.23%)
Mar 27, 2007 29.99 30.04 29.86 30.04 4,300 -0.04(-0.13%)
Mar 26, 2007 30.09 30.09 29.76 30.08 9,600 +0.13(+0.43%)
Mar 23, 2007 29.91 29.95 29.84 29.95 4,900 +0.15(+0.50%)
Mar 22, 2007 29.63 29.87 29.62 29.80 3,600 +0.36(+1.22%)
Mar 21, 2007 29.13 29.57 29.13 29.44 7,000 +0.47(+1.62%)
Mar 20, 2007 28.82 28.97 28.73 28.97 1,900 +0.10(+0.35%)
Mar 19, 2007 28.70 28.88 28.59 28.87 4,000 +0.62(+2.19%)
Mar 16, 2007 28.53 28.53 28.25 28.25 6,100 -0.17(-0.60%)
Mar 15, 2007 28.30 28.52 28.30 28.42 1,600 +0.04(+0.14%)
Mar 14, 2007 28.30 28.39 27.94 28.38 3,300 +0.32(+1.14%)
Mar 13, 2007 28.44 28.44 28.06 28.06 1,700 -0.38(-1.34%)
Mar 12, 2007 28.17 28.44 28.17 28.44 7,500 +0.12(+0.42%)
Mar 09, 2007 28.32 28.42 28.16 28.32 21,500 +0.01(+0.04%)
Mar 08, 2007 28.50 28.50 28.18 28.31 29,500 +0.21(+0.75%)
Mar 07, 2007 27.84 28.43 27.76 28.10 28,200 +0.39(+1.41%)
Mar 06, 2007 27.49 27.74 27.43 27.71 7,000 +0.52(+1.91%)
Mar 05, 2007 27.39 27.42 27.19 27.19 3,900 -0.51(-1.84%)
Mar 02, 2007 27.56 27.70 27.56 27.70 600 -0.40(-1.44%)
Mar 01, 2007 27.47 28.10 27.47 28.10 1,200 -0.01(-0.02%)
Feb 28, 2007 27.88 28.20 27.88 28.11 2,600 -0.02(-0.07%)
Feb 27, 2007 28.20 28.64 27.85 28.13 6,400 -0.86(-2.97%)
Feb 26, 2007 29.05 29.05 28.99 28.99 1,300 +0.16(+0.55%)
Feb 23, 2007 28.85 28.87 28.71 28.83 8,300 +0.22(+0.77%)
Feb 22, 2007 28.62 28.62 28.61 28.61 1,500 +0.30(+1.06%)
Feb 21, 2007 28.07 28.36 28.07 28.31 3,100 +0.22(+0.78%)
Feb 20, 2007 27.89 28.09 27.89 28.09 1,600 +0.01(+0.04%)
Feb 16, 2007 28.11 28.11 28.05 28.08 1,500 +0.03(+0.11%)
Feb 15, 2007 27.97 28.10 27.88 28.05 2,800 -0.35(-1.23%)
Feb 14, 2007 28.47 28.48 28.25 28.40 5,800 +0.16(+0.57%)
Feb 13, 2007 27.95 28.27 27.95 28.24 1,800 +0.31(+1.11%)
Feb 12, 2007 28.06 28.06 27.80 27.93 2,800 -0.19(-0.68%)
Feb 09, 2007 28.39 28.39 28.12 28.12 4,700 -0.16(-0.57%)
Feb 08, 2007 28.12 28.28 27.97 28.28 49,000 +0.16(+0.57%)
Feb 07, 2007 28.28 28.37 28.00 28.12 2,800 -0.10(-0.35%)
Feb 06, 2007 28.28 28.30 28.11 28.22 2,100 -0.01(-0.04%)
Feb 05, 2007 28.35 28.35 28.19 28.23 3,000 +0.11(+0.39%)
Feb 02, 2007 28.31 28.31 28.12 28.12 700 -0.12(-0.42%)
Feb 01, 2007 28.14 28.24 28.12 28.24 2,100 +0.23(+0.82%)
Jan 31, 2007 27.79 28.06 27.65 28.01 4,100 +0.14(+0.50%)
Jan 30, 2007 27.45 27.88 27.39 27.87 4,500 +0.67(+2.46%)
Jan 29, 2007 27.43 27.43 27.14 27.20 1,600 +0.01(+0.04%)
Jan 26, 2007 27.12 27.19 27.12 27.19 1,200 +0.12(+0.44%)
Jan 25, 2007 27.21 27.30 27.00 27.07 18,300 -0.50(-1.81%)
Jan 24, 2007 27.25 27.57 27.23 27.57 3,500 +0.14(+0.51%)
Jan 23, 2007 27.01 27.52 27.01 27.43 5,500 +0.80(+3.00%)
Jan 22, 2007 26.96 26.96 26.63 26.63 2,500 -0.12(-0.45%)
Jan 19, 2007 26.36 26.75 26.36 26.75 800 +0.57(+2.18%)
Jan 18, 2007 26.49 26.49 26.13 26.18 3,300 -0.28(-1.06%)
Jan 17, 2007 26.40 26.52 26.40 26.46 11,600 +0.22(+0.84%)
Jan 16, 2007 26.44 26.44 26.23 26.24 1,700 -0.30(-1.13%)
Jan 12, 2007 26.09 26.57 26.09 26.54 8,800 +0.67(+2.59%)
Jan 11, 2007 26.45 26.45 25.87 25.87 3,900 -0.16(-0.61%)
Jan 10, 2007 26.24 26.24 26.03 26.03 3,100 -0.35(-1.33%)
Jan 09, 2007 26.19 26.46 26.05 26.38 6,800 -0.22(-0.83%)
Jan 08, 2007 26.82 26.82 26.60 26.60 2,100 +0.14(+0.53%)
Jan 05, 2007 26.49 26.50 26.30 26.46 9,100 -0.02(-0.08%)
Jan 04, 2007 26.76 26.76 26.48 26.48 1,900 -0.46(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.