Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

38.35 -0.34 (-0.88%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 30, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 29, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 28, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 24, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 23, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 22, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 21, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 18, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 17, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 16, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 15, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 14, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 11, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 10, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 09, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 08, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 07, 2005 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Mar 04, 2005 12.91 12.91 12.91 12.91 0 +0.03(+0.20%)
Mar 03, 2005 12.88 12.88 12.88 12.88 2,356 +0.00(+0.00%)
Mar 02, 2005 12.88 12.88 12.88 12.88 3,534 -0.03(-0.20%)
Mar 01, 2005 12.91 12.91 12.91 12.91 0 +0.03(+0.20%)
Feb 28, 2005 12.88 12.88 12.88 12.88 9,819 +0.00(+0.00%)
Feb 25, 2005 12.88 12.88 12.88 12.88 7,266 +0.01(+0.04%)
Feb 24, 2005 12.88 12.88 12.88 12.88 2,356 +0.00(+0.00%)
Feb 23, 2005 12.90 12.90 12.88 12.88 2,356 +0.01(+0.04%)
Feb 22, 2005 12.87 12.88 12.87 12.87 6,284 +0.00(+0.00%)
Feb 18, 2005 12.87 12.87 12.87 12.87 7,069 +0.00(+0.00%)
Feb 17, 2005 12.87 12.87 12.87 12.87 13,353 +0.01(+0.04%)
Feb 16, 2005 12.87 12.87 12.87 12.87 1,963 +0.00(+0.00%)
Feb 15, 2005 12.87 12.87 12.87 12.87 2,356 +0.00(+0.00%)
Feb 14, 2005 12.87 12.87 12.87 12.87 7,658 +0.00(+0.00%)
Feb 11, 2005 12.89 12.89 12.87 12.87 785 -0.02(-0.16%)
Feb 10, 2005 12.89 12.89 12.89 12.89 2,160 +0.03(+0.24%)
Feb 09, 2005 12.87 12.87 12.86 12.86 8,247 -0.02(-0.12%)
Feb 08, 2005 12.87 12.87 12.85 12.87 2,749 +0.03(+0.20%)
Feb 07, 2005 12.90 12.90 12.85 12.85 12,961 -0.01(-0.08%)
Feb 04, 2005 12.86 12.86 12.84 12.86 18,067 +0.02(+0.12%)
Feb 03, 2005 12.84 12.84 12.83 12.84 3,142 -0.07(-0.51%)
Feb 02, 2005 12.91 12.91 12.91 12.91 2,356 -0.02(-0.12%)
Feb 01, 2005 12.93 12.93 12.92 12.92 981 -0.02(-0.16%)
Jan 31, 2005 12.93 12.94 12.93 12.94 1,571 +0.04(+0.28%)
Jan 28, 2005 12.91 12.93 12.91 12.91 2,945 -0.02(-0.12%)
Jan 27, 2005 12.88 12.92 12.88 12.92 3,142 +0.01(+0.04%)
Jan 26, 2005 12.89 12.92 12.89 12.92 2,160 +0.03(+0.24%)
Jan 25, 2005 12.90 12.93 12.88 12.89 4,713 -0.02(-0.12%)
Jan 24, 2005 12.92 12.93 12.90 12.90 3,338 +0.02(+0.16%)
Jan 21, 2005 12.91 12.91 12.88 12.88 3,534 -0.04(-0.28%)
Jan 20, 2005 12.91 12.96 12.91 12.92 2,749 -0.01(-0.04%)
Jan 19, 2005 12.97 12.97 12.92 12.92 1,571 -0.04(-0.27%)
Jan 18, 2005 12.88 12.98 12.88 12.96 8,640 +0.08(+0.59%)
Jan 14, 2005 12.92 12.92 12.88 12.88 1,178 +0.01(+0.08%)
Jan 13, 2005 12.93 12.93 12.87 12.87 4,909 -0.06(-0.43%)
Jan 12, 2005 12.86 12.93 12.83 12.93 8,640 -0.01(-0.04%)
Jan 11, 2005 12.86 12.93 12.86 12.93 3,927 +0.11(+0.87%)
Jan 10, 2005 12.86 12.86 12.82 12.82 2,749 -0.04(-0.28%)
Jan 07, 2005 12.88 12.88 12.86 12.86 2,356 -0.06(-0.47%)
Jan 06, 2005 12.92 12.92 12.92 12.92 1,571 +0.02(+0.12%)
Jan 05, 2005 12.82 12.90 12.82 12.90 6,480 +0.04(+0.32%)
Jan 04, 2005 12.82 12.87 12.82 12.86 5,498 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.