Skip to main content

Wisdomtree International High Dividend Fund (NY: DTH )

39.47 +0.28 (+0.71%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 13.38 13.38 13.32 13.32 3,061 -0.05(-0.39%)
Mar 30, 2004 13.38 13.38 13.38 13.38 10,908 +0.21(+1.59%)
Mar 29, 2004 13.25 13.25 13.17 13.17 2,870 -0.05(-0.40%)
Mar 26, 2004 13.18 13.25 13.13 13.22 60,282 -0.19(-1.40%)
Mar 25, 2004 13.39 13.41 13.39 13.41 6,123 +0.03(+0.23%)
Mar 24, 2004 13.38 13.38 13.38 13.38 382 -0.04(-0.27%)
Mar 23, 2004 13.40 13.41 13.38 13.41 8,611 +0.08(+0.59%)
Mar 22, 2004 13.42 13.43 13.34 13.34 9,759 -0.03(-0.23%)
Mar 19, 2004 13.37 13.37 13.37 13.37 1,339 -0.04(-0.27%)
Mar 18, 2004 13.38 13.40 13.37 13.40 2,105 +0.03(+0.20%)
Mar 17, 2004 13.43 13.43 13.38 13.38 2,870 -0.03(-0.19%)
Mar 16, 2004 13.40 13.43 13.40 13.40 5,167 +0.01(+0.08%)
Mar 15, 2004 13.42 13.42 13.39 13.39 382 +0.06(+0.43%)
Mar 12, 2004 13.34 13.40 13.34 13.34 4,401 +0.00(+0.00%)
Mar 11, 2004 13.43 13.43 13.34 13.34 10,142 -0.07(-0.51%)
Mar 10, 2004 13.42 13.43 13.40 13.40 5,167 -0.03(-0.19%)
Mar 09, 2004 13.42 13.43 13.41 13.43 7,080 +0.03(+0.19%)
Mar 08, 2004 13.42 13.42 13.40 13.40 2,679 +0.00(+0.00%)
Mar 05, 2004 13.38 13.40 13.38 13.40 765 +0.00(+0.00%)
Mar 04, 2004 13.38 13.40 13.38 13.40 3,636 +0.08(+0.59%)
Mar 03, 2004 13.36 13.37 13.32 13.32 4,784 -0.03(-0.20%)
Mar 02, 2004 13.37 13.38 13.33 13.35 4,784 +0.00(+0.00%)
Mar 01, 2004 13.36 13.37 13.35 13.35 3,253 +0.02(+0.16%)
Feb 27, 2004 13.34 13.34 13.33 13.33 2,105 -0.04(-0.27%)
Feb 26, 2004 13.36 13.37 13.36 13.37 3,061 +0.04(+0.31%)
Feb 25, 2004 13.25 13.34 13.25 13.32 13,396 +0.12(+0.87%)
Feb 24, 2004 13.34 13.34 13.21 13.21 8,229 -0.10(-0.79%)
Feb 23, 2004 13.25 13.31 13.22 13.31 6,506 +0.04(+0.31%)
Feb 20, 2004 13.27 13.30 13.26 13.27 4,592 -0.02(-0.12%)
Feb 19, 2004 13.28 13.30 13.26 13.29 3,061 +0.02(+0.16%)
Feb 18, 2004 13.26 13.30 13.26 13.27 2,870 +0.01(+0.08%)
Feb 17, 2004 13.30 13.30 13.26 13.26 6,123 -0.04(-0.28%)
Feb 13, 2004 13.28 13.29 13.26 13.29 956 -0.04(-0.31%)
Feb 12, 2004 13.30 13.34 13.27 13.34 6,506 +0.06(+0.43%)
Feb 11, 2004 13.29 13.35 13.26 13.28 7,463 -0.05(-0.35%)
Feb 10, 2004 13.36 13.36 13.32 13.32 8,229 +0.07(+0.55%)
Feb 09, 2004 13.32 13.32 13.25 13.25 4,592 -0.01(-0.04%)
Feb 06, 2004 13.29 13.29 13.26 13.26 3,061 +0.01(+0.08%)
Feb 05, 2004 13.27 13.29 13.25 13.25 6,889 -0.03(-0.20%)
Feb 04, 2004 13.25 13.29 13.25 13.27 4,784 +0.02(+0.16%)
Feb 03, 2004 13.24 13.25 13.24 13.25 2,296 +0.03(+0.24%)
Feb 02, 2004 13.25 13.29 13.22 13.22 3,827 +0.00(+0.00%)
Jan 30, 2004 13.27 13.27 13.19 13.22 22,199 -0.10(-0.78%)
Jan 29, 2004 13.32 13.33 13.29 13.32 16,649 -0.04(-0.31%)
Jan 28, 2004 13.38 13.47 13.34 13.37 7,463 -0.02(-0.12%)
Jan 27, 2004 13.32 13.38 13.30 13.38 7,463 +0.02(+0.12%)
Jan 26, 2004 13.38 13.47 13.37 13.37 4,210 -0.05(-0.39%)
Jan 23, 2004 13.48 13.48 13.42 13.42 1,339 -0.11(-0.81%)
Jan 22, 2004 13.31 13.53 13.31 13.53 4,975 +0.22(+1.69%)
Jan 21, 2004 13.35 13.35 13.30 13.30 765 -0.06(-0.47%)
Jan 20, 2004 13.32 13.37 13.30 13.37 4,592 +0.06(+0.43%)
Jan 16, 2004 13.38 13.38 13.30 13.31 1,148 -0.02(-0.12%)
Jan 15, 2004 13.43 13.43 13.29 13.32 6,698 -0.03(-0.20%)
Jan 14, 2004 13.29 13.35 13.29 13.35 3,061 +0.08(+0.63%)
Jan 13, 2004 13.45 13.45 13.27 13.27 9,759 -0.18(-1.36%)
Jan 12, 2004 13.32 13.45 13.29 13.45 3,827 +0.19(+1.42%)
Jan 09, 2004 13.30 13.31 13.26 13.26 4,018 -0.04(-0.28%)
Jan 08, 2004 13.34 13.34 13.30 13.30 6,698 -0.01(-0.04%)
Jan 07, 2004 13.31 13.31 13.30 13.30 3,636 +0.06(+0.43%)
Jan 06, 2004 13.25 13.25 13.25 13.25 191 +0.03(+0.24%)
Jan 05, 2004 13.20 13.22 13.15 13.22 5,549 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.