Indicators

(NY: QDTE )

44.47 -0.05 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.95	46.09	45.80	45.92	19,685	-0.06(-0.13%)
Mar 27, 2024	46.00	46.09	45.70	45.98	15,260	+0.15(+0.33%)
Mar 26, 2024	46.19	46.19	45.83	45.83	23,349	-0.53(-1.14%)
Mar 25, 2024	46.32	46.38	46.10	46.36	55,682	+0.01(+0.02%)
Mar 22, 2024	46.30	46.48	46.22	46.35	6,211	-0.02(-0.03%)
Mar 21, 2024	46.76	46.76	46.22	46.37	5,814	+0.19(+0.40%)
Mar 20, 2024	45.88	46.18	45.56	46.18	6,928	+0.56(+1.22%)
Mar 19, 2024	45.50	45.73	45.41	45.62	6,661	-0.11(-0.23%)
Mar 18, 2024	45.82	45.92	45.59	45.73	7,411	+0.63(+1.40%)
Mar 15, 2024	45.17	45.24	45.00	45.10	4,557	-0.37(-0.80%)
Mar 14, 2024	45.86	45.86	45.47	45.47	6,511	-0.19(-0.42%)
Mar 13, 2024	46.07	46.07	45.65	45.66	10,273	-0.41(-0.90%)
Mar 12, 2024	45.86	46.13	45.50	46.07	5,872	+0.45(+0.99%)
Mar 11, 2024	45.72	49.39	45.28	45.62	10,190	+0.04(+0.09%)
Mar 08, 2024	46.54	46.54	45.56	45.58	19,854	-0.86(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.