Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flight To Safety Strategy ETF Direxion (NY: FLYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2022 49.01 0 -0.47(-0.96%)
Jan 13, 2022 49.32 49.48 49.32 49.48 838 +0.23(+0.46%)
Jan 12, 2022 49.25 49.25 49.25 49.25 3 +0.05(+0.10%)
Jan 11, 2022 49.10 49.20 49.10 49.20 913 +0.13(+0.27%)
Jan 10, 2022 48.92 49.08 48.88 49.07 1,166 -0.03(-0.06%)
Jan 07, 2022 48.93 49.10 48.93 49.10 3,252 +0.00(+0.01%)
Jan 06, 2022 49.13 49.17 49.06 49.10 8,549 -0.24(-0.49%)
Jan 05, 2022 49.51 49.51 49.34 49.34 2,450 -0.09(-0.18%)
Jan 04, 2022 49.45 49.51 49.41 49.43 11,333 -0.18(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.