Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.300 -0.020 (-0.27%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.407 7.426 7.325 7.407 102,751 +0.06(+0.79%)
Mar 27, 2024 7.301 7.378 7.281 7.349 60,787 +0.05(+0.66%)
Mar 26, 2024 7.417 7.417 7.291 7.301 54,697 -0.04(-0.53%)
Mar 25, 2024 7.436 7.436 7.291 7.339 63,018 -0.06(-0.78%)
Mar 22, 2024 7.339 7.417 7.332 7.397 29,854 +0.08(+1.06%)
Mar 21, 2024 7.339 7.417 7.320 7.320 93,745 -0.02(-0.26%)
Mar 20, 2024 7.320 7.443 7.252 7.339 104,156 -0.05(-0.64%)
Mar 19, 2024 7.348 7.395 7.330 7.387 54,008 +0.01(+0.19%)
Mar 18, 2024 7.329 7.396 7.325 7.372 46,148 +0.06(+0.85%)
Mar 15, 2024 7.272 7.377 7.272 7.310 53,208 +0.04(+0.53%)
Mar 14, 2024 7.291 7.348 7.243 7.272 55,377 -0.06(-0.78%)
Mar 13, 2024 7.272 7.396 7.272 7.329 23,318 +0.01(+0.13%)
Mar 12, 2024 7.329 7.411 7.281 7.320 178,414 -0.06(-0.78%)
Mar 11, 2024 7.425 7.425 7.363 7.377 43,778 +0.04(+0.52%)
Mar 08, 2024 7.377 7.425 7.310 7.339 91,058 -0.05(-0.65%)
Mar 07, 2024 7.425 7.482 7.377 7.387 79,522 -0.07(-0.90%)
Mar 06, 2024 7.396 7.473 7.396 7.454 71,145 +0.04(+0.52%)
Mar 05, 2024 7.396 7.459 7.377 7.415 68,384 +0.00(+0.00%)
Mar 04, 2024 7.396 7.473 7.377 7.415 57,767 -0.04(-0.51%)
Mar 01, 2024 7.463 7.482 7.406 7.454 89,515 +0.04(+0.52%)
Feb 29, 2024 7.463 7.500 7.312 7.415 78,043 +0.00(+0.00%)
Feb 28, 2024 7.281 7.435 7.281 7.415 56,410 +0.07(+0.91%)
Feb 27, 2024 7.444 7.463 7.320 7.348 98,186 -0.06(-0.77%)
Feb 26, 2024 7.502 7.502 7.384 7.406 60,085 -0.10(-1.28%)
Feb 23, 2024 7.540 7.540 7.406 7.502 129,522 +0.02(+0.26%)
Feb 22, 2024 7.540 7.559 7.444 7.482 125,789 -0.04(-0.51%)
Feb 21, 2024 7.655 7.655 7.492 7.521 90,333 -0.10(-1.37%)
Feb 20, 2024 7.720 7.720 7.492 7.625 157,671 -0.04(-0.49%)
Feb 16, 2024 7.729 7.758 7.625 7.663 42,590 +0.03(+0.37%)
Feb 15, 2024 7.587 7.701 7.531 7.634 56,906 +0.04(+0.50%)
Feb 14, 2024 7.483 7.644 7.483 7.597 32,118 +0.11(+1.52%)
Feb 13, 2024 7.814 7.814 7.417 7.483 75,396 -0.32(-4.13%)
Feb 12, 2024 7.739 7.862 7.687 7.805 81,943 +0.12(+1.60%)
Feb 09, 2024 7.824 7.896 7.653 7.682 50,335 -0.19(-2.41%)
Feb 08, 2024 7.909 7.909 7.777 7.871 54,124 +0.02(+0.24%)
Feb 07, 2024 7.852 7.852 7.739 7.852 58,153 +0.00(+0.00%)
Feb 06, 2024 7.729 7.919 7.729 7.852 73,568 +0.10(+1.34%)
Feb 05, 2024 7.805 7.805 7.730 7.748 37,939 -0.05(-0.61%)
Feb 02, 2024 7.852 7.852 7.716 7.795 57,344 +0.04(+0.49%)
Feb 01, 2024 7.795 7.909 7.672 7.758 128,118 -0.09(-1.21%)
Jan 31, 2024 7.852 7.900 7.777 7.852 110,330 +0.01(+0.12%)
Jan 30, 2024 7.682 7.890 7.676 7.843 124,040 +0.08(+0.98%)
Jan 29, 2024 7.739 7.824 7.625 7.767 89,129 +0.14(+1.86%)
Jan 26, 2024 7.682 7.881 7.511 7.625 119,770 -0.09(-1.11%)
Jan 25, 2024 7.606 7.805 7.606 7.710 121,210 +0.08(+0.99%)
Jan 24, 2024 7.615 7.758 7.530 7.634 115,693 +0.04(+0.50%)
Jan 23, 2024 7.568 7.653 7.530 7.597 73,825 -0.01(-0.11%)
Jan 22, 2024 7.680 7.793 7.605 7.605 146,430 -0.06(-0.73%)
Jan 19, 2024 7.614 7.661 7.464 7.661 193,273 -0.02(-0.24%)
Jan 18, 2024 7.586 7.746 7.586 7.680 151,610 +0.03(+0.37%)
Jan 17, 2024 7.596 7.689 7.596 7.652 60,931 +0.01(+0.12%)
Jan 16, 2024 7.539 7.718 7.539 7.643 102,309 +0.04(+0.49%)
Jan 12, 2024 7.530 7.661 7.474 7.605 204,785 +0.17(+2.27%)
Jan 11, 2024 7.371 7.521 7.277 7.436 239,985 +0.16(+2.19%)
Jan 10, 2024 7.164 7.324 7.089 7.277 121,118 +0.17(+2.37%)
Jan 09, 2024 7.211 7.258 7.080 7.108 89,755 -0.09(-1.30%)
Jan 08, 2024 7.033 7.211 7.033 7.202 88,327 +0.17(+2.40%)
Jan 05, 2024 6.996 7.146 6.986 7.033 135,695 -0.03(-0.40%)
Jan 04, 2024 7.296 7.303 6.996 7.061 298,569 -0.24(-3.34%)
Jan 03, 2024 7.296 7.380 7.296 7.305 53,986 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.