Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.030 (+0.41%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.490 7.509 7.407 7.490 101,614 +0.06(+0.79%)
Mar 27, 2024 7.382 7.461 7.363 7.431 60,114 +0.05(+0.66%)
Mar 26, 2024 7.500 7.500 7.373 7.382 54,092 -0.04(-0.53%)
Mar 25, 2024 7.519 7.519 7.373 7.421 62,320 -0.06(-0.78%)
Mar 22, 2024 7.421 7.500 7.414 7.480 29,524 +0.08(+1.06%)
Mar 21, 2024 7.421 7.500 7.402 7.402 92,708 -0.02(-0.26%)
Mar 20, 2024 7.402 7.526 7.333 7.421 103,004 -0.05(-0.64%)
Mar 19, 2024 7.431 7.478 7.412 7.469 53,410 +0.01(+0.19%)
Mar 18, 2024 7.411 7.479 7.406 7.455 45,637 +0.06(+0.85%)
Mar 15, 2024 7.353 7.460 7.353 7.392 52,619 +0.04(+0.53%)
Mar 14, 2024 7.373 7.431 7.324 7.353 54,764 -0.06(-0.78%)
Mar 13, 2024 7.353 7.479 7.353 7.411 23,060 +0.01(+0.13%)
Mar 12, 2024 7.411 7.494 7.363 7.402 176,439 -0.06(-0.78%)
Mar 11, 2024 7.508 7.508 7.445 7.460 43,294 +0.04(+0.52%)
Mar 08, 2024 7.460 7.508 7.392 7.421 90,050 -0.05(-0.65%)
Mar 07, 2024 7.508 7.566 7.460 7.469 78,642 -0.07(-0.90%)
Mar 06, 2024 7.479 7.556 7.479 7.537 70,358 +0.04(+0.52%)
Mar 05, 2024 7.479 7.542 7.460 7.498 67,627 +0.00(+0.00%)
Mar 04, 2024 7.479 7.556 7.460 7.498 57,128 -0.04(-0.51%)
Mar 01, 2024 7.547 7.566 7.489 7.537 88,524 +0.04(+0.52%)
Feb 29, 2024 7.547 7.584 7.394 7.498 77,179 +0.00(+0.00%)
Feb 28, 2024 7.363 7.518 7.363 7.498 55,786 +0.07(+0.91%)
Feb 27, 2024 7.527 7.547 7.402 7.431 97,100 -0.06(-0.77%)
Feb 26, 2024 7.585 7.585 7.467 7.489 59,421 -0.10(-1.28%)
Feb 23, 2024 7.624 7.624 7.489 7.585 128,089 +0.02(+0.26%)
Feb 22, 2024 7.624 7.644 7.527 7.566 124,397 -0.04(-0.51%)
Feb 21, 2024 7.740 7.740 7.576 7.605 89,334 -0.11(-1.37%)
Feb 20, 2024 7.806 7.806 7.576 7.710 155,927 -0.04(-0.49%)
Feb 16, 2024 7.816 7.844 7.710 7.749 42,119 +0.03(+0.37%)
Feb 15, 2024 7.672 7.787 7.615 7.720 56,276 +0.04(+0.50%)
Feb 14, 2024 7.567 7.729 7.567 7.682 31,763 +0.11(+1.52%)
Feb 13, 2024 7.902 7.902 7.500 7.567 74,562 -0.33(-4.13%)
Feb 12, 2024 7.825 7.950 7.773 7.892 81,036 +0.12(+1.60%)
Feb 09, 2024 7.911 7.985 7.739 7.768 49,778 -0.19(-2.41%)
Feb 08, 2024 7.998 7.998 7.864 7.959 53,525 +0.02(+0.24%)
Feb 07, 2024 7.940 7.940 7.825 7.940 57,509 +0.00(+0.00%)
Feb 06, 2024 7.816 8.007 7.816 7.940 72,754 +0.11(+1.34%)
Feb 05, 2024 7.892 7.892 7.817 7.835 37,519 -0.05(-0.61%)
Feb 02, 2024 7.940 7.940 7.803 7.883 56,710 +0.04(+0.49%)
Feb 01, 2024 7.883 7.998 7.758 7.844 126,700 -0.10(-1.21%)
Jan 31, 2024 7.940 7.988 7.864 7.940 109,109 +0.01(+0.12%)
Jan 30, 2024 7.768 7.978 7.761 7.931 122,667 +0.08(+0.98%)
Jan 29, 2024 7.825 7.911 7.710 7.854 88,143 +0.14(+1.86%)
Jan 26, 2024 7.768 7.969 7.595 7.710 118,445 -0.09(-1.11%)
Jan 25, 2024 7.691 7.892 7.691 7.796 119,869 +0.08(+0.99%)
Jan 24, 2024 7.701 7.844 7.615 7.720 114,413 +0.04(+0.50%)
Jan 23, 2024 7.653 7.739 7.615 7.682 73,008 -0.01(-0.11%)
Jan 22, 2024 7.766 7.880 7.690 7.690 144,810 -0.06(-0.73%)
Jan 19, 2024 7.700 7.747 7.548 7.747 191,135 -0.02(-0.24%)
Jan 18, 2024 7.671 7.832 7.671 7.766 149,932 +0.03(+0.37%)
Jan 17, 2024 7.681 7.776 7.681 7.738 60,257 +0.01(+0.12%)
Jan 16, 2024 7.624 7.804 7.624 7.728 101,177 +0.04(+0.49%)
Jan 12, 2024 7.614 7.747 7.557 7.690 202,519 +0.17(+2.27%)
Jan 11, 2024 7.453 7.605 7.358 7.519 237,329 +0.16(+2.19%)
Jan 10, 2024 7.245 7.406 7.169 7.358 119,778 +0.17(+2.37%)
Jan 09, 2024 7.292 7.339 7.159 7.188 88,761 -0.09(-1.30%)
Jan 08, 2024 7.112 7.292 7.112 7.282 87,349 +0.17(+2.40%)
Jan 05, 2024 7.074 7.226 7.064 7.112 134,193 -0.03(-0.40%)
Jan 04, 2024 7.377 7.385 7.074 7.140 295,265 -0.25(-3.34%)
Jan 03, 2024 7.377 7.463 7.377 7.387 53,388 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.