Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.850 6.272 5.500 6.200 530 +0.33(+5.64%)
Mar 30, 2020 6.300 6.300 5.500 5.869 4,185 -0.15(-2.44%)
Mar 27, 2020 6.000 6.100 5.500 6.016 1,720 +0.17(+2.84%)
Mar 26, 2020 5.600 6.195 5.600 5.850 1,125 -0.25(-4.10%)
Mar 25, 2020 7.500 7.500 5.500 6.100 5,489 +0.10(+1.75%)
Mar 24, 2020 6.500 6.780 4.502 5.995 7,339 -0.25(-3.99%)
Mar 23, 2020 6.132 6.580 6.000 6.244 6,774 +0.40(+6.92%)
Mar 20, 2020 5.800 6.480 5.500 5.840 19,660 +0.83(+16.57%)
Mar 19, 2020 5.300 5.992 5.000 5.010 2,521 -0.44(-8.14%)
Mar 18, 2020 5.455 6.170 5.020 5.454 3,734 -0.61(-10.00%)
Mar 17, 2020 6.600 6.735 5.508 6.060 1,639 -0.43(-6.63%)
Mar 16, 2020 6.721 8.087 6.490 6.490 2,093 +0.09(+1.39%)
Mar 13, 2020 7.184 7.484 6.400 6.401 2,870 +0.02(+0.38%)
Mar 12, 2020 7.245 7.942 5.946 6.377 2,385 -0.92(-12.64%)
Mar 11, 2020 7.100 8.800 6.900 7.300 2,751 +0.30(+4.29%)
Mar 10, 2020 7.300 8.159 6.700 7.000 3,450 -0.45(-6.05%)
Mar 09, 2020 9.295 9.295 7.201 7.451 6,234 -1.55(-17.18%)
Mar 06, 2020 7.600 11.00 7.600 8.997 18,730 +1.40(+18.38%)
Mar 05, 2020 7.600 8.000 7.600 7.600 467 -0.40(-5.00%)
Mar 04, 2020 8.539 8.539 7.600 8.000 2,124 +0.00(+0.00%)
Mar 03, 2020 8.110 8.771 7.915 8.000 185 -0.40(-4.76%)
Mar 02, 2020 8.400 8.400 7.500 8.400 1,164 +0.20(+2.44%)
Feb 28, 2020 7.770 8.788 7.200 8.200 2,230 +0.80(+10.81%)
Feb 27, 2020 7.800 7.940 7.400 7.400 2,844 -0.54(-6.84%)
Feb 26, 2020 7.820 8.685 7.800 7.943 1,957 +0.04(+0.53%)
Feb 25, 2020 7.860 8.789 7.532 7.901 1,794 -0.10(-1.24%)
Feb 24, 2020 8.600 8.600 7.599 8.000 7,147 -0.41(-4.84%)
Feb 21, 2020 8.420 8.720 8.000 8.407 1,340 -0.41(-4.68%)
Feb 20, 2020 8.400 8.978 8.400 8.820 1,471 +0.42(+5.00%)
Feb 19, 2020 8.400 9.379 8.400 8.400 2,769 -0.00(-0.01%)
Feb 18, 2020 8.552 8.995 8.400 8.401 1,776 -0.00(-0.01%)
Feb 14, 2020 8.730 8.730 8.402 8.402 1,340 -0.60(-6.64%)
Feb 13, 2020 8.500 9.000 8.400 9.000 1,661 +0.20(+2.27%)
Feb 12, 2020 8.802 8.802 8.651 8.800 276 +0.19(+2.25%)
Feb 11, 2020 8.999 8.999 8.400 8.606 1,877 -0.39(-4.32%)
Feb 10, 2020 8.500 8.995 8.400 8.995 1,283 +0.29(+3.39%)
Feb 07, 2020 8.500 8.700 8.400 8.700 1,400 +0.10(+1.16%)
Feb 06, 2020 8.600 8.799 8.500 8.600 1,344 -0.40(-4.44%)
Feb 05, 2020 8.600 9.000 8.600 9.000 1,372 +0.00(+0.00%)
Feb 04, 2020 8.800 9.000 8.500 9.000 1,851 +0.30(+3.45%)
Feb 03, 2020 9.000 9.000 8.600 8.700 2,742 -0.10(-1.14%)
Jan 31, 2020 8.800 8.800 8.800 8.800 3,110 +0.00(+0.00%)
Jan 30, 2020 8.870 8.870 8.800 8.800 44 -0.00(-0.01%)
Jan 29, 2020 9.100 9.100 8.800 8.801 652 -0.20(-2.21%)
Jan 28, 2020 8.700 9.000 8.602 9.000 238 +0.30(+3.45%)
Jan 27, 2020 8.900 9.000 8.700 8.700 167 +0.00(+0.00%)
Jan 24, 2020 8.800 8.900 8.500 8.700 3,830 -0.22(-2.44%)
Jan 23, 2020 9.000 9.000 8.601 8.918 2,275 -0.08(-0.91%)
Jan 22, 2020 9.000 9.000 8.600 9.000 1,643 +0.30(+3.44%)
Jan 21, 2020 8.900 8.998 8.500 8.701 3,138 -0.10(-1.15%)
Jan 17, 2020 9.130 9.130 8.550 8.802 2,900 -0.21(-2.36%)
Jan 16, 2020 9.149 9.149 8.800 9.015 5,042 -0.16(-1.80%)
Jan 15, 2020 9.000 9.180 8.800 9.180 2,544 +0.29(+3.27%)
Jan 14, 2020 9.100 9.100 8.600 8.889 6,256 -0.15(-1.67%)
Jan 13, 2020 9.303 9.440 9.000 9.040 1,725 -0.24(-2.59%)
Jan 10, 2020 9.563 9.600 8.800 9.280 2,430 -0.20(-2.11%)
Jan 09, 2020 9.678 9.678 8.801 9.480 1,673 +0.36(+3.91%)
Jan 08, 2020 9.498 9.590 8.700 9.123 2,495 +0.12(+1.37%)
Jan 07, 2020 8.800 9.400 8.600 9.000 2,525 +0.20(+2.25%)
Jan 06, 2020 9.000 9.000 8.800 8.802 6,536 -0.11(-1.25%)
Jan 03, 2020 9.500 9.500 8.900 8.913 4,770 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.