Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.940 +0.070 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.411 5.443 5.411 5.434 1,759 +0.03(+0.61%)
Mar 30, 2023 5.401 5.485 5.401 5.401 12,724 +0.00(+0.00%)
Mar 29, 2023 5.364 5.401 5.364 5.401 1,577 -0.02(-0.32%)
Mar 28, 2023 5.364 5.419 5.364 5.419 3,304 +0.01(+0.15%)
Mar 27, 2023 5.457 5.513 5.411 5.411 3,339 -0.00(-0.09%)
Mar 24, 2023 5.420 5.420 5.415 5.415 213 -0.02(-0.43%)
Mar 23, 2023 5.429 5.439 5.434 5.439 346 +0.01(+0.17%)
Mar 22, 2023 5.448 5.448 5.401 5.429 1,698 +0.02(+0.43%)
Mar 21, 2023 5.411 5.420 5.401 5.406 768 -0.01(-0.26%)
Mar 20, 2023 5.401 5.420 5.326 5.420 5,361 +0.02(+0.35%)
Mar 17, 2023 5.439 5.439 5.401 5.401 2,102 -0.05(-0.85%)
Mar 16, 2023 5.467 5.467 5.382 5.447 11,125 -0.00(-0.01%)
Mar 15, 2023 5.523 5.523 5.448 5.448 1,496 -0.04(-0.68%)
Mar 14, 2023 5.467 5.513 5.467 5.485 3,125 +0.09(+1.69%)
Mar 13, 2023 5.562 5.562 5.394 5.394 487 -0.13(-2.36%)
Mar 10, 2023 5.543 5.543 5.525 5.525 6,044 +0.00(+0.00%)
Mar 09, 2023 5.646 5.646 5.515 5.525 4,557 -0.02(-0.34%)
Mar 08, 2023 5.582 5.582 5.543 5.543 2,372 -0.03(-0.50%)
Mar 07, 2023 5.597 5.597 5.562 5.571 5,078 -0.02(-0.33%)
Mar 06, 2023 5.608 5.608 5.580 5.590 69,653 -0.02(-0.42%)
Mar 03, 2023 5.534 5.613 5.534 5.613 3,667 +0.08(+1.43%)
Mar 02, 2023 5.525 5.559 5.515 5.534 8,752 -0.05(-0.83%)
Mar 01, 2023 5.711 5.711 5.497 5.580 14,881 -0.01(-0.17%)
Feb 28, 2023 5.599 5.614 5.590 5.590 11,602 +0.00(+0.00%)
Feb 27, 2023 5.674 5.711 5.590 5.590 40,085 +0.00(+0.00%)
Feb 24, 2023 5.655 5.678 5.590 5.590 62,106 -0.06(-0.99%)
Feb 23, 2023 5.599 5.646 5.599 5.646 888 +0.04(+0.66%)
Feb 22, 2023 5.608 5.608 5.608 5.608 1,919 -0.05(-0.82%)
Feb 21, 2023 5.664 5.674 5.646 5.655 2,282 -0.07(-1.14%)
Feb 17, 2023 5.739 5.739 5.720 5.720 882 +0.02(+0.33%)
Feb 16, 2023 5.702 5.702 5.702 5.702 1,601 -0.03(-0.57%)
Feb 15, 2023 5.683 5.767 5.683 5.734 2,407 +0.01(+0.24%)
Feb 14, 2023 5.702 5.720 5.702 5.720 587 -0.03(-0.53%)
Feb 13, 2023 5.723 5.760 5.723 5.750 1,648 +0.02(+0.40%)
Feb 10, 2023 5.667 5.769 5.658 5.727 26,361 +0.10(+1.73%)
Feb 09, 2023 5.648 5.676 5.556 5.630 10,370 -0.08(-1.38%)
Feb 08, 2023 5.741 5.741 5.686 5.709 4,604 -0.01(-0.21%)
Feb 07, 2023 5.704 5.732 5.667 5.721 5,667 -0.00(-0.00%)
Feb 06, 2023 5.737 5.741 5.704 5.721 15,275 -0.01(-0.19%)
Feb 03, 2023 5.741 5.741 5.732 5.732 2,557 -0.03(-0.48%)
Feb 02, 2023 5.773 5.773 5.723 5.760 5,955 +0.04(+0.65%)
Feb 01, 2023 5.676 5.723 5.676 5.723 2,118 +0.07(+1.25%)
Jan 31, 2023 5.652 5.652 5.652 5.652 653 +0.00(+0.07%)
Jan 30, 2023 5.676 5.676 5.611 5.648 8,695 +0.01(+0.16%)
Jan 27, 2023 5.611 5.653 5.602 5.639 1,279 +0.04(+0.66%)
Jan 26, 2023 5.630 5.658 5.602 5.602 35,064 -0.04(-0.66%)
Jan 25, 2023 5.676 5.676 5.611 5.639 4,663 -0.02(-0.33%)
Jan 24, 2023 5.565 5.658 5.537 5.658 5,669 +0.02(+0.33%)
Jan 23, 2023 5.639 5.639 5.639 5.639 236 -0.04(-0.65%)
Jan 20, 2023 5.648 5.676 5.648 5.676 700 -0.03(-0.49%)
Jan 19, 2023 5.704 5.704 5.704 5.704 197 +0.02(+0.33%)
Jan 18, 2023 5.621 5.690 5.621 5.686 380 +0.06(+1.16%)
Jan 17, 2023 5.639 5.639 5.621 5.621 580 +0.01(+0.17%)
Jan 13, 2023 5.611 5.630 5.609 5.611 4,238 -0.03(-0.49%)
Jan 12, 2023 5.611 5.639 5.574 5.639 12,022 +0.03(+0.45%)
Jan 11, 2023 5.614 5.678 5.614 5.614 5,947 -0.02(-0.33%)
Jan 10, 2023 5.641 5.669 5.586 5.632 4,272 +0.03(+0.49%)
Jan 09, 2023 5.568 5.604 5.568 5.604 2,743 +0.11(+2.02%)
Jan 06, 2023 5.484 5.494 5.484 5.494 2,709 +0.08(+1.54%)
Jan 05, 2023 5.411 5.467 5.401 5.411 5,318 -0.03(-0.51%)
Jan 04, 2023 5.401 5.438 5.401 5.438 2,917 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.