Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy Partners LP Holdings Llc (NY: CQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 24.19 24.19 23.59 23.97 56,568 -0.28(-1.15%)
Mar 30, 2015 24.41 24.46 24.09 24.25 89,434 -0.13(-0.53%)
Mar 27, 2015 24.37 24.77 23.71 24.38 160,511 -0.15(-0.61%)
Mar 26, 2015 23.99 24.71 23.76 24.53 356,940 +0.62(+2.59%)
Mar 25, 2015 23.92 24.00 23.85 23.91 94,824 +0.11(+0.46%)
Mar 24, 2015 23.98 24.05 23.72 23.80 131,185 -0.41(-1.69%)
Mar 23, 2015 24.02 24.33 23.85 24.21 140,613 +0.21(+0.88%)
Mar 20, 2015 23.70 24.24 23.49 24.00 273,493 +0.29(+1.22%)
Mar 19, 2015 23.38 23.94 23.25 23.71 103,284 +0.11(+0.47%)
Mar 18, 2015 23.04 23.83 22.58 23.60 306,631 +0.55(+2.39%)
Mar 17, 2015 22.59 23.08 22.42 23.05 230,667 +0.30(+1.32%)
Mar 16, 2015 22.33 22.76 22.24 22.75 129,957 +0.30(+1.34%)
Mar 13, 2015 22.24 22.56 21.86 22.45 48,793 +0.23(+1.04%)
Mar 12, 2015 21.86 22.41 21.86 22.22 81,135 +0.31(+1.41%)
Mar 11, 2015 22.10 22.22 21.54 21.91 35,526 +0.00(+0.00%)
Mar 10, 2015 22.25 22.34 21.80 21.91 70,373 -0.31(-1.40%)
Mar 09, 2015 22.55 22.80 22.05 22.22 70,398 -0.40(-1.77%)
Mar 06, 2015 23.00 23.10 22.56 22.62 47,284 -0.41(-1.78%)
Mar 05, 2015 23.41 23.60 23.03 23.03 48,577 -0.43(-1.83%)
Mar 04, 2015 23.58 23.77 23.34 23.46 38,894 -0.24(-1.01%)
Mar 03, 2015 23.24 23.83 23.00 23.70 169,816 +0.78(+3.40%)
Mar 02, 2015 23.13 23.50 22.92 22.92 76,683 -0.49(-2.09%)
Feb 27, 2015 22.70 23.42 22.70 23.41 57,805 +0.43(+1.87%)
Feb 26, 2015 23.09 23.09 22.74 22.98 30,708 -0.16(-0.69%)
Feb 25, 2015 22.65 23.14 22.44 23.14 36,120 +0.45(+1.98%)
Feb 24, 2015 23.13 23.13 22.67 22.69 61,762 -0.30(-1.30%)
Feb 23, 2015 22.79 23.21 22.79 22.99 37,756 +0.02(+0.09%)
Feb 20, 2015 22.81 23.23 22.79 22.97 35,934 +0.18(+0.79%)
Feb 19, 2015 22.46 22.95 22.46 22.79 15,966 +0.15(+0.66%)
Feb 18, 2015 23.14 23.27 22.62 22.64 56,474 -0.64(-2.75%)
Feb 17, 2015 23.15 23.37 22.81 23.28 71,219 +0.13(+0.56%)
Feb 13, 2015 22.73 23.15 23.15 23.15 31,900 +0.24(+1.05%)
Feb 12, 2015 22.57 22.93 22.53 22.91 62,783 +0.36(+1.60%)
Feb 11, 2015 22.22 22.66 22.22 22.55 30,749 +0.11(+0.49%)
Feb 10, 2015 22.66 22.76 22.31 22.44 66,185 -0.34(-1.49%)
Feb 09, 2015 22.87 23.02 22.71 22.78 89,059 -0.05(-0.22%)
Feb 06, 2015 23.11 23.26 22.59 22.83 44,506 -0.25(-1.08%)
Feb 05, 2015 23.02 23.15 22.88 23.08 57,134 +0.03(+0.13%)
Feb 04, 2015 23.05 23.49 22.78 23.05 75,417 -0.10(-0.43%)
Feb 03, 2015 23.10 23.33 22.90 23.15 34,381 +0.13(+0.56%)
Feb 02, 2015 22.95 23.20 22.82 23.02 25,749 +0.11(+0.48%)
Jan 30, 2015 22.31 22.97 22.31 22.91 24,306 +0.32(+1.42%)
Jan 29, 2015 22.73 22.73 22.25 22.59 19,595 +0.01(+0.04%)
Jan 28, 2015 22.93 23.03 22.48 22.58 98,199 -0.36(-1.57%)
Jan 27, 2015 22.44 23.19 22.18 22.94 101,821 +0.44(+1.96%)
Jan 26, 2015 22.12 22.50 21.80 22.50 176,151 +0.48(+2.18%)
Jan 23, 2015 21.99 22.31 21.73 22.02 180,023 +0.17(+0.78%)
Jan 22, 2015 21.83 22.16 21.83 21.85 156,667 -0.19(-0.86%)
Jan 21, 2015 21.90 22.46 21.73 22.04 144,756 +0.17(+0.78%)
Jan 20, 2015 21.54 21.87 21.39 21.87 143,662 +0.33(+1.53%)
Jan 16, 2015 21.41 22.31 21.41 21.54 313,932 +0.37(+1.75%)
Jan 15, 2015 21.39 21.39 20.71 21.17 100,061 +0.07(+0.33%)
Jan 14, 2015 20.69 21.16 20.50 21.10 101,313 -0.01(-0.05%)
Jan 13, 2015 21.80 21.80 20.91 21.11 39,845 -0.81(-3.70%)
Jan 12, 2015 22.54 22.54 21.69 21.92 56,045 -0.73(-3.22%)
Jan 09, 2015 22.60 23.47 22.09 22.65 104,636 -0.03(-0.13%)
Jan 08, 2015 21.77 22.68 21.77 22.68 71,944 +0.78(+3.56%)
Jan 07, 2015 21.81 21.91 21.52 21.90 94,392 +0.06(+0.27%)
Jan 06, 2015 22.02 22.32 21.37 21.84 113,245 -0.27(-1.22%)
Jan 05, 2015 22.82 22.92 21.92 22.11 118,209 -0.94(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.