Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		19.98	19.98	19.98	0	-0.18(-0.89%)
Mar 26, 2018	20.16	20.16	20.16	20.16	100	-0.77(-3.68%)
Feb 23, 2018		20.93	20.93	20.93	0	+0.13(+0.60%)
Feb 20, 2018		20.80	20.80	20.80	1	-0.15(-0.73%)
Feb 16, 2018		20.96	20.96	20.96	0	+0.36(+1.73%)
Feb 14, 2018		20.60	20.60	20.60	0	+0.08(+0.39%)
Feb 08, 2018		20.52	20.52	20.52	0	-0.12(-0.58%)
Feb 07, 2018	20.64	20.64	20.64	20.64	290	-0.22(-1.05%)
Feb 06, 2018	20.45	20.86	20.45	20.86	1,517	+0.30(+1.46%)
Feb 05, 2018		21.64	20.56	20.56	794	-1.08(-5.00%)
Jan 30, 2018		21.64	21.64	21.64	0	-0.41(-1.85%)
Jan 26, 2018		22.05	22.05	22.05	5	-0.11(-0.50%)
Jan 23, 2018		22.16	22.16	22.16	50	+0.11(+0.48%)
Jan 22, 2018	22.05	22.05	22.05	22.05	3,070	-0.16(-0.72%)
Jan 16, 2018		22.21	22.21	22.21	0	+0.15(+0.69%)
Jan 08, 2018		22.06	22.06	22.06	0	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.