Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 21.25 21.25 21.25 21.25 1,653 +0.04(+0.19%)
Mar 28, 2017 21.21 21.21 21.21 0 +0.21(+1.00%)
Mar 27, 2017 21.02 21.02 21.00 21.00 700 -0.20(-0.94%)
Mar 24, 2017 21.20 21.21 21.19 21.20 1,609 +0.03(+0.13%)
Mar 23, 2017 21.16 21.17 21.16 21.17 653 -0.02(-0.08%)
Mar 22, 2017 21.19 21.19 21.19 21.19 176 -0.09(-0.40%)
Mar 21, 2017 21.28 21.28 21.27 21.27 259 -0.18(-0.82%)
Mar 20, 2017 21.45 21.45 21.45 21.45 28 +0.00(+0.00%)
Mar 17, 2017 21.44 21.45 21.44 21.45 700 +0.40(+1.90%)
Mar 08, 2017 21.05 36 -0.09(-0.40%)
Mar 07, 2017 21.14 21.14 21.14 21.14 1,271 +0.02(+0.07%)
Mar 06, 2017 21.12 21.12 21.12 21.12 102 -0.17(-0.80%)
Mar 01, 2017 21.29 24 +0.37(+1.77%)
Feb 28, 2017 20.96 21.00 20.91 20.92 8,555 +0.03(+0.14%)
Feb 24, 2017 20.89 2 -0.07(-0.31%)
Feb 22, 2017 20.96 64 +0.07(+0.34%)
Feb 21, 2017 20.88 20.88 20.88 20.88 200 -0.06(-0.27%)
Feb 17, 2017 20.94 20.94 20.94 0 +0.03(+0.14%)
Feb 16, 2017 20.87 20.91 20.86 20.91 8,986 +0.03(+0.14%)
Feb 15, 2017 20.88 20.89 20.88 20.88 622 +0.03(+0.14%)
Feb 13, 2017 20.85 20.85 20.85 0 +0.10(+0.46%)
Feb 10, 2017 20.78 20.79 20.75 20.75 6,540 +0.06(+0.31%)
Feb 09, 2017 20.60 20.69 20.60 20.69 1,300 +0.15(+0.73%)
Feb 08, 2017 20.47 20.54 20.44 20.54 3,400 +0.03(+0.15%)
Feb 07, 2017 20.48 20.51 20.48 20.51 250 +0.04(+0.20%)
Feb 06, 2017 20.52 20.52 20.47 20.47 14,928 -0.03(-0.15%)
Feb 03, 2017 20.50 20.50 20.49 20.50 11,600 +0.06(+0.27%)
Feb 02, 2017 20.41 20.44 20.37 20.44 14,228 +0.10(+0.51%)
Feb 01, 2017 20.47 20.47 20.34 20.34 600 +0.02(+0.11%)
Jan 31, 2017 20.39 20.39 20.32 20.32 3,444 -0.09(-0.45%)
Jan 30, 2017 20.41 20.41 20.41 20.41 334 -0.09(-0.44%)
Jan 26, 2017 20.50 41 +0.02(+0.10%)
Jan 23, 2017 20.48 38 -0.16(-0.78%)
Jan 18, 2017 20.64 1 -0.04(-0.22%)
Jan 17, 2017 20.67 20.68 20.67 20.68 539 +0.10(+0.51%)
Jan 05, 2017 20.58 20.58 20.58 0 +0.00(+0.00%)
Jan 04, 2017 20.58 20.58 20.58 20.58 689 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.