Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transmontaigne Partners LP (NY: TLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.99 33.36 32.80 33.34 40,470 +0.02(+0.06%)
Mar 27, 2013 32.56 33.32 32.38 33.32 60,910 +0.40(+1.22%)
Mar 26, 2013 31.97 32.92 31.97 32.92 43,339 +0.66(+2.06%)
Mar 25, 2013 31.92 32.31 31.83 32.25 49,593 +0.78(+2.48%)
Mar 22, 2013 31.19 31.54 31.04 31.47 26,941 +0.44(+1.42%)
Mar 21, 2013 30.77 31.15 30.59 31.03 23,265 +0.23(+0.75%)
Mar 20, 2013 31.01 31.14 30.43 30.80 31,350 -0.14(-0.47%)
Mar 19, 2013 29.84 30.95 29.63 30.95 49,159 +1.34(+4.53%)
Mar 18, 2013 29.42 29.74 29.28 29.61 77,409 +0.17(+0.58%)
Mar 15, 2013 30.55 30.72 29.43 29.43 112,922 -1.20(-3.92%)
Mar 14, 2013 30.84 31.01 30.55 30.64 24,032 -0.16(-0.53%)
Mar 13, 2013 31.21 31.21 30.64 30.80 19,442 -0.35(-1.14%)
Mar 12, 2013 30.70 31.43 30.70 31.16 43,142 +0.24(+0.76%)
Mar 11, 2013 30.88 30.92 30.31 30.92 43,311 +0.09(+0.30%)
Mar 08, 2013 30.14 30.88 30.00 30.83 47,004 +0.93(+3.10%)
Mar 07, 2013 29.07 29.90 28.91 29.90 68,467 -0.24(-0.78%)
Mar 06, 2013 30.98 30.98 30.03 30.14 36,617 -0.78(-2.53%)
Mar 05, 2013 31.01 31.01 30.64 30.92 35,044 +0.04(+0.13%)
Mar 04, 2013 30.83 31.29 30.76 30.88 57,775 +0.31(+1.01%)
Mar 01, 2013 30.05 30.85 30.03 30.57 57,953 +0.48(+1.59%)
Feb 28, 2013 29.52 30.23 29.52 30.09 42,071 +0.29(+0.97%)
Feb 27, 2013 29.10 30.05 28.91 29.80 54,032 +0.89(+3.07%)
Feb 26, 2013 28.25 29.33 28.20 28.92 45,865 +0.85(+3.02%)
Feb 22, 2013 28.13 28.24 27.47 28.07 42,471 -0.12(-0.44%)
Feb 21, 2013 28.30 28.30 27.32 28.19 83,418 -0.11(-0.37%)
Feb 20, 2013 28.19 28.36 28.06 28.30 47,552 +0.26(+0.91%)
Feb 19, 2013 27.82 28.22 27.82 28.04 33,960 +0.06(+0.21%)
Feb 15, 2013 28.32 28.34 27.83 27.98 34,648 -0.28(-1.00%)
Feb 14, 2013 27.92 28.56 27.85 28.27 32,367 +0.02(+0.07%)
Feb 13, 2013 29.09 29.13 27.33 28.24 125,596 -0.74(-2.54%)
Feb 12, 2013 27.08 29.16 27.08 28.98 68,376 +1.72(+6.32%)
Feb 11, 2013 26.92 27.27 26.82 27.26 67,577 +0.31(+1.15%)
Feb 08, 2013 26.89 27.12 26.71 26.95 33,901 +0.01(+0.05%)
Feb 07, 2013 27.14 27.27 26.87 26.94 68,193 -0.13(-0.49%)
Feb 06, 2013 27.09 27.17 26.78 27.07 39,794 -0.01(-0.02%)
Feb 04, 2013 27.00 27.10 26.81 27.08 46,512 +0.20(+0.73%)
Feb 01, 2013 27.25 27.25 26.58 26.88 43,757 -0.21(-0.78%)
Jan 31, 2013 27.06 27.09 26.68 27.09 50,299 -0.07(-0.27%)
Jan 30, 2013 27.00 27.17 26.62 27.16 21,478 +0.16(+0.59%)
Jan 29, 2013 26.66 27.00 26.36 27.00 46,483 +0.31(+1.15%)
Jan 28, 2013 26.62 26.88 26.52 26.70 53,178 +0.18(+0.68%)
Jan 25, 2013 26.24 26.71 26.24 26.51 43,296 +0.14(+0.52%)
Jan 24, 2013 26.97 26.99 26.16 26.38 37,397 -0.44(-1.64%)
Jan 23, 2013 26.75 26.88 26.55 26.82 41,132 +0.26(+0.97%)
Jan 22, 2013 26.05 26.65 26.05 26.56 37,842 +0.51(+1.96%)
Jan 18, 2013 26.25 26.25 25.71 26.05 60,594 -0.23(-0.86%)
Jan 17, 2013 26.52 26.66 26.00 26.27 68,006 -0.35(-1.31%)
Jan 16, 2013 26.46 27.04 26.21 26.62 38,105 +0.17(+0.64%)
Jan 15, 2013 26.11 26.49 26.00 26.46 72,975 +0.27(+1.04%)
Jan 14, 2013 25.72 26.27 25.72 26.18 55,984 +0.16(+0.60%)
Jan 11, 2013 25.89 26.16 25.81 26.03 91,322 +0.10(+0.37%)
Jan 10, 2013 25.78 26.20 25.71 25.93 49,366 +0.23(+0.91%)
Jan 09, 2013 25.55 25.99 25.41 25.70 88,747 +0.16(+0.61%)
Jan 08, 2013 25.36 25.54 25.22 25.54 55,202 +0.37(+1.46%)
Jan 07, 2013 25.13 25.39 24.96 25.17 35,144 +0.01(+0.05%)
Jan 04, 2013 25.23 25.48 24.95 25.16 44,869 -0.12(-0.46%)
Jan 03, 2013 25.37 25.45 24.74 25.28 38,536 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.