Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis/Iboxx Senior Loan ETF (NY: SNLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.36 13.39 13.34 13.37 59,119 +0.01(+0.05%)
Mar 30, 2016 13.34 13.36 13.33 13.36 73,858 -0.03(-0.22%)
Mar 29, 2016 13.34 13.39 13.34 13.39 65,060 +0.04(+0.27%)
Mar 28, 2016 13.36 13.37 13.34 13.36 74,181 +0.01(+0.05%)
Mar 24, 2016 13.35 13.35 13.35 0 -0.02(-0.16%)
Mar 23, 2016 13.36 13.40 13.36 13.37 97,936 -0.01(-0.05%)
Mar 22, 2016 13.36 13.39 13.36 13.38 60,193 +0.01(+0.11%)
Mar 21, 2016 13.37 13.41 13.35 13.36 112,430 +0.01(+0.06%)
Mar 18, 2016 13.34 13.39 13.34 13.36 63,399 -0.01(-0.06%)
Mar 17, 2016 13.34 13.37 13.33 13.36 59,273 +0.02(+0.16%)
Mar 16, 2016 13.33 13.36 13.30 13.34 83,151 +0.00(+0.00%)
Mar 15, 2016 13.31 13.34 13.30 13.34 64,670 +0.04(+0.32%)
Mar 14, 2016 13.28 13.31 13.28 13.30 59,610 +0.01(+0.05%)
Mar 11, 2016 13.27 13.31 13.27 13.29 54,982 +0.03(+0.22%)
Mar 10, 2016 13.23 13.26 13.23 13.26 51,638 +0.02(+0.17%)
Mar 09, 2016 13.23 13.24 13.23 13.24 54,845 +0.04(+0.28%)
Mar 08, 2016 13.23 13.25 13.20 13.20 73,882 +0.01(+0.11%)
Mar 07, 2016 13.16 13.21 13.16 13.19 83,215 +0.03(+0.22%)
Mar 04, 2016 13.13 13.18 13.12 13.16 110,862 +0.04(+0.28%)
Mar 03, 2016 13.11 13.14 13.09 13.12 88,459 +0.05(+0.36%)
Mar 02, 2016 13.06 13.08 13.05 13.08 167,889 +0.03(+0.20%)
Mar 01, 2016 13.04 13.06 13.02 13.05 86,480 +0.04(+0.31%)
Feb 29, 2016 12.99 13.02 12.98 13.01 145,178 +0.03(+0.20%)
Feb 26, 2016 12.99 12.99 12.96 12.98 77,994 +0.02(+0.17%)
Feb 25, 2016 12.96 12.98 12.95 12.96 66,228 +0.01(+0.11%)
Feb 24, 2016 12.92 12.96 12.92 12.95 123,796 -0.01(-0.11%)
Feb 23, 2016 12.94 12.96 12.93 12.96 80,268 +0.02(+0.17%)
Feb 22, 2016 12.93 12.96 12.93 12.94 136,992 +0.02(+0.17%)
Feb 19, 2016 12.89 12.93 12.89 12.92 75,874 +0.02(+0.17%)
Feb 18, 2016 12.89 12.93 12.89 12.90 289,058 -0.01(-0.06%)
Feb 17, 2016 12.89 12.93 12.88 12.90 118,643 -0.01(-0.06%)
Feb 16, 2016 12.90 12.92 12.88 12.91 92,344 +0.02(+0.17%)
Feb 12, 2016 12.89 12.89 12.89 0 -0.05(-0.42%)
Feb 11, 2016 12.89 12.96 12.89 12.94 166,122 -0.04(-0.28%)
Feb 10, 2016 12.97 12.99 12.91 12.98 98,921 -0.01(-0.11%)
Feb 09, 2016 12.92 13.03 12.92 13.00 44,147 +0.01(+0.11%)
Feb 08, 2016 12.97 12.99 12.94 12.98 152,859 +0.04(+0.28%)
Feb 05, 2016 12.96 12.99 12.94 12.94 172,298 -0.04(-0.34%)
Feb 04, 2016 13.02 13.07 12.98 12.99 78,594 -0.04(-0.33%)
Feb 03, 2016 13.04 13.06 13.01 13.03 83,294 +0.01(+0.11%)
Feb 02, 2016 13.00 13.05 13.00 13.02 82,480 +0.01(+0.11%)
Feb 01, 2016 12.97 13.05 12.97 13.00 322,392 -0.01(-0.06%)
Jan 29, 2016 13.01 13.06 13.01 13.01 126,411 -0.02(-0.17%)
Jan 28, 2016 12.99 13.03 12.94 13.03 172,222 +0.02(+0.17%)
Jan 27, 2016 12.99 13.02 12.95 13.01 184,964 -0.02(-0.17%)
Jan 26, 2016 12.94 13.03 12.94 13.03 203,520 +0.07(+0.51%)
Jan 25, 2016 12.97 13.01 12.92 12.97 234,450 -0.04(-0.34%)
Jan 22, 2016 12.97 13.03 12.95 13.01 196,585 +0.01(+0.11%)
Jan 21, 2016 12.94 13.01 12.93 13.00 140,535 -0.01(-0.06%)
Jan 20, 2016 12.92 13.00 12.86 13.00 165,032 +0.01(+0.11%)
Jan 19, 2016 12.94 13.05 12.94 12.99 211,243 +0.04(+0.34%)
Jan 15, 2016 12.94 12.94 12.94 0 -0.02(-0.17%)
Jan 14, 2016 13.01 13.07 12.93 12.97 417,379 -0.13(-0.99%)
Jan 13, 2016 13.08 13.11 13.01 13.10 257,770 +0.04(+0.28%)
Jan 12, 2016 13.05 13.11 13.04 13.06 122,948 -0.03(-0.22%)
Jan 11, 2016 13.04 13.09 12.98 13.09 151,934 +0.01(+0.11%)
Jan 08, 2016 13.05 13.09 13.01 13.07 169,524 +0.00(+0.00%)
Jan 07, 2016 13.01 13.07 13.00 13.07 143,261 -0.01(-0.06%)
Jan 06, 2016 13.00 13.08 12.98 13.08 549,358 -0.01(-0.06%)
Jan 05, 2016 13.07 13.10 13.07 13.09 92,472 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.