Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.652 9.681 9.623 9.652 823,322 +0.02(+0.20%)
Mar 30, 2017 9.666 9.666 9.594 9.633 1,111,558 -0.02(-0.20%)
Mar 29, 2017 9.565 9.666 9.565 9.652 817,359 +0.09(+0.96%)
Mar 28, 2017 9.513 9.585 9.513 9.561 773,877 +0.06(+0.66%)
Mar 27, 2017 9.489 9.503 9.466 9.498 647,374 -0.01(-0.15%)
Mar 24, 2017 9.517 9.527 9.484 9.513 530,530 +0.02(+0.20%)
Mar 23, 2017 9.537 9.541 9.464 9.493 504,069 -0.05(-0.50%)
Mar 22, 2017 9.412 9.541 9.412 9.541 690,483 +0.13(+1.33%)
Mar 21, 2017 9.570 9.585 9.392 9.416 864,425 -0.16(-1.66%)
Mar 20, 2017 9.517 9.575 9.503 9.575 545,358 +0.07(+0.76%)
Mar 17, 2017 9.484 9.513 9.474 9.503 412,762 +0.02(+0.25%)
Mar 16, 2017 9.498 9.526 9.436 9.479 864,612 -0.02(-0.20%)
Mar 15, 2017 9.320 9.517 9.296 9.498 797,466 +0.19(+2.01%)
Mar 14, 2017 9.344 9.363 9.291 9.311 1,443,453 -0.07(-0.76%)
Mar 13, 2017 9.401 9.420 9.361 9.382 797,075 +0.01(+0.10%)
Mar 10, 2017 9.349 9.387 9.258 9.373 1,500,129 +0.02(+0.26%)
Mar 09, 2017 9.478 9.492 9.320 9.349 1,735,375 -0.18(-1.90%)
Mar 08, 2017 9.630 9.654 9.521 9.530 1,416,019 -0.13(-1.38%)
Mar 07, 2017 9.583 9.664 9.573 9.664 804,684 +0.06(+0.60%)
Mar 06, 2017 9.664 9.664 9.592 9.606 534,048 -0.06(-0.59%)
Mar 03, 2017 9.666 9.630 9.664 471,264 +0.02(+0.25%)
Mar 02, 2017 9.692 9.692 9.621 9.640 806,159 -0.05(-0.54%)
Mar 01, 2017 9.688 9.735 9.640 9.692 1,267,139 -0.01(-0.15%)
Feb 28, 2017 9.678 9.707 9.640 9.707 911,244 +0.05(+0.54%)
Feb 27, 2017 9.649 9.678 9.635 9.654 499,955 +0.01(+0.15%)
Feb 24, 2017 9.626 9.640 9.616 9.640 489,435 +0.00(+0.05%)
Feb 23, 2017 9.659 9.664 9.616 9.635 650,918 +0.00(+0.00%)
Feb 22, 2017 9.606 9.654 9.578 9.635 810,377 +0.04(+0.40%)
Feb 21, 2017 9.616 9.616 9.568 9.597 873,903 +0.03(+0.30%)
Feb 17, 2017 9.568 9.568 9.568 0 +0.04(+0.45%)
Feb 16, 2017 9.568 9.568 9.459 9.525 1,062,799 +0.00(+0.00%)
Feb 15, 2017 9.611 9.621 9.521 9.525 1,228,804 -0.09(-0.94%)
Feb 14, 2017 9.621 9.630 9.592 9.616 893,263 +0.00(+0.00%)
Feb 13, 2017 9.659 9.659 9.602 9.616 849,893 +0.00(+0.00%)
Feb 10, 2017 9.673 9.673 9.602 9.616 1,011,139 -0.04(-0.39%)
Feb 09, 2017 9.621 9.659 9.588 9.654 1,083,728 +0.06(+0.59%)
Feb 08, 2017 9.687 9.692 9.573 9.597 1,589,651 -0.08(-0.78%)
Feb 07, 2017 9.635 9.692 9.607 9.673 1,336,488 +0.05(+0.54%)
Feb 06, 2017 9.583 9.635 9.540 9.621 1,571,390 +0.03(+0.30%)
Feb 03, 2017 9.507 9.635 9.467 9.592 2,155,387 +0.13(+1.40%)
Feb 02, 2017 9.460 9.460 9.427 9.460 775,320 +0.03(+0.35%)
Feb 01, 2017 9.441 9.474 9.417 9.427 1,146,705 +0.01(+0.10%)
Jan 31, 2017 9.389 9.417 9.370 9.417 1,299,001 +0.06(+0.66%)
Jan 30, 2017 9.313 9.355 9.290 9.355 1,279,983 +0.08(+0.82%)
Jan 27, 2017 9.308 9.327 9.261 9.280 1,551,099 +0.04(+0.41%)
Jan 26, 2017 9.199 9.322 9.175 9.242 1,981,745 +0.06(+0.62%)
Jan 25, 2017 9.185 9.228 9.147 9.185 947,378 -0.00(-0.05%)
Jan 24, 2017 9.166 9.190 9.153 9.190 868,509 +0.05(+0.52%)
Jan 23, 2017 9.133 9.157 9.109 9.142 1,057,588 +0.04(+0.42%)
Jan 20, 2017 9.109 9.121 9.071 9.104 633,891 +0.00(+0.00%)
Jan 19, 2017 9.138 9.138 9.081 9.104 765,166 -0.03(-0.36%)
Jan 18, 2017 9.095 9.138 9.095 9.138 701,574 +0.03(+0.36%)
Jan 17, 2017 9.057 9.114 9.057 9.104 828,327 +0.03(+0.31%)
Jan 13, 2017 9.076 9.076 9.076 0 +0.03(+0.37%)
Jan 12, 2017 9.067 9.090 9.029 9.043 726,094 +0.01(+0.10%)
Jan 11, 2017 9.033 9.059 9.014 9.033 756,086 +0.03(+0.37%)
Jan 10, 2017 8.967 9.010 8.967 9.000 878,935 +0.05(+0.52%)
Jan 09, 2017 9.005 9.028 8.939 8.953 1,879,063 -0.02(-0.21%)
Jan 06, 2017 8.986 8.986 8.944 8.972 898,751 +0.04(+0.47%)
Jan 05, 2017 8.934 8.963 8.925 8.930 997,782 -0.00(-0.05%)
Jan 04, 2017 8.953 8.977 8.920 8.934 1,286,428 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.