Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Income Solutions Fund (NY: DSL )

12.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.834 7.834 7.779 7.794 1,084,275 -0.01(-0.10%)
Mar 30, 2015 7.853 7.865 7.788 7.802 920,751 -0.04(-0.45%)
Mar 27, 2015 7.810 7.843 7.798 7.837 553,912 +0.03(+0.40%)
Mar 26, 2015 7.814 7.822 7.790 7.806 467,702 +0.02(+0.20%)
Mar 25, 2015 7.814 7.845 7.790 7.790 743,212 -0.00(-0.05%)
Mar 24, 2015 7.743 7.798 7.743 7.794 789,255 +0.04(+0.46%)
Mar 23, 2015 7.775 7.800 7.712 7.759 853,680 -0.04(-0.45%)
Mar 20, 2015 7.759 7.826 7.755 7.794 525,727 +0.06(+0.76%)
Mar 19, 2015 7.818 7.834 7.728 7.735 693,986 -0.10(-1.25%)
Mar 18, 2015 7.810 7.888 7.775 7.834 1,037,352 +0.03(+0.40%)
Mar 17, 2015 7.865 7.869 7.775 7.802 593,390 -0.05(-0.65%)
Mar 16, 2015 7.900 7.908 7.822 7.853 604,004 -0.05(-0.60%)
Mar 13, 2015 7.904 7.939 7.857 7.900 755,666 -0.03(-0.40%)
Mar 12, 2015 7.936 7.955 7.908 7.932 493,447 +0.01(+0.10%)
Mar 11, 2015 7.971 7.979 7.892 7.924 635,171 -0.01(-0.10%)
Mar 10, 2015 7.920 7.939 7.897 7.932 865,443 +0.03(+0.35%)
Mar 09, 2015 7.975 7.994 7.885 7.904 807,639 -0.05(-0.59%)
Mar 06, 2015 8.002 8.002 7.889 7.951 965,961 -0.07(-0.83%)
Mar 05, 2015 7.998 8.014 7.978 8.017 441,111 +0.03(+0.39%)
Mar 04, 2015 7.955 7.986 7.932 7.986 736,057 +0.00(+0.05%)
Mar 03, 2015 7.932 7.982 7.924 7.982 780,920 +0.03(+0.39%)
Mar 02, 2015 7.955 8.010 7.912 7.951 901,167 +0.02(+0.25%)
Feb 27, 2015 7.908 7.955 7.897 7.932 1,028,678 +0.05(+0.69%)
Feb 26, 2015 7.850 7.920 7.850 7.877 1,195,392 +0.00(+0.05%)
Feb 25, 2015 7.908 7.908 7.823 7.873 1,092,514 -0.02(-0.20%)
Feb 24, 2015 7.862 7.901 7.823 7.889 583,900 +0.04(+0.45%)
Feb 23, 2015 7.819 7.865 7.819 7.854 958,197 +0.04(+0.55%)
Feb 20, 2015 7.826 7.830 7.787 7.811 598,766 +0.01(+0.10%)
Feb 19, 2015 7.807 7.830 7.795 7.803 523,253 -0.00(-0.05%)
Feb 18, 2015 7.803 7.826 7.756 7.807 753,891 +0.00(+0.05%)
Feb 17, 2015 7.815 7.834 7.741 7.803 998,868 +0.01(+0.10%)
Feb 13, 2015 7.819 7.795 7.795 7.795 587,279 -0.02(-0.20%)
Feb 12, 2015 7.807 7.840 7.787 7.811 916,877 +0.00(+0.05%)
Feb 11, 2015 7.815 7.819 7.764 7.807 1,105,037 +0.02(+0.30%)
Feb 10, 2015 7.749 7.789 7.737 7.784 698,877 +0.03(+0.35%)
Feb 09, 2015 7.795 7.798 7.741 7.756 665,271 -0.01(-0.15%)
Feb 06, 2015 7.815 7.826 7.756 7.768 721,495 -0.05(-0.59%)
Feb 05, 2015 7.741 7.826 7.741 7.815 1,112,105 +0.09(+1.10%)
Feb 04, 2015 7.741 7.759 7.710 7.729 868,020 -0.03(-0.35%)
Feb 03, 2015 7.706 7.772 7.702 7.756 1,024,067 +0.05(+0.70%)
Feb 02, 2015 7.695 7.737 7.640 7.702 1,534,506 +0.07(+0.91%)
Jan 30, 2015 7.671 7.697 7.633 7.633 817,616 -0.04(-0.50%)
Jan 29, 2015 7.702 7.710 7.660 7.671 937,960 -0.00(-0.05%)
Jan 28, 2015 7.683 7.687 7.648 7.675 950,246 +0.03(+0.40%)
Jan 27, 2015 7.656 7.664 7.609 7.644 948,633 -0.01(-0.10%)
Jan 26, 2015 7.710 7.714 7.648 7.652 757,142 -0.06(-0.75%)
Jan 23, 2015 7.671 7.710 7.668 7.710 1,082,016 +0.03(+0.35%)
Jan 22, 2015 7.660 7.691 7.613 7.683 1,048,844 +0.05(+0.71%)
Jan 21, 2015 7.559 7.640 7.553 7.629 838,433 +0.05(+0.66%)
Jan 20, 2015 7.548 7.582 7.524 7.579 1,265,686 +0.03(+0.41%)
Jan 16, 2015 7.544 7.582 7.524 7.548 1,200,610 +0.00(+0.05%)
Jan 15, 2015 7.594 7.594 7.509 7.544 1,399,898 -0.05(-0.66%)
Jan 14, 2015 7.586 7.602 7.474 7.594 1,398,148 -0.03(-0.46%)
Jan 13, 2015 7.656 7.656 7.598 7.629 753,938 +0.01(+0.10%)
Jan 12, 2015 7.598 7.637 7.546 7.621 987,352 +0.02(+0.30%)
Jan 09, 2015 7.644 7.644 7.525 7.598 990,495 -0.03(-0.35%)
Jan 08, 2015 7.660 7.660 7.590 7.625 1,148,389 -0.02(-0.30%)
Jan 07, 2015 7.652 7.663 7.579 7.648 1,496,102 +0.06(+0.81%)
Jan 06, 2015 7.575 7.598 7.491 7.587 1,848,673 +0.08(+1.02%)
Jan 05, 2015 7.640 7.640 7.460 7.510 1,658,925 -0.15(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.