Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.98 +0.09 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.155 3.226 3.109 3.164 411,416 +0.08(+2.71%)
Mar 30, 2009 3.047 3.127 2.994 3.081 352,590 -0.18(-5.39%)
Mar 26, 2009 3.254 3.263 3.204 3.256 388,440 +0.08(+2.41%)
Mar 25, 2009 3.201 3.217 3.124 3.180 475,531 +0.04(+1.28%)
Mar 24, 2009 3.121 3.174 3.084 3.140 485,560 -0.03(-1.07%)
Mar 23, 2009 3.098 3.174 3.090 3.174 518,708 +0.19(+6.31%)
Mar 20, 2009 3.072 3.081 2.976 2.985 540,991 -0.11(-3.46%)
Mar 19, 2009 3.140 3.140 3.069 3.092 530,988 -0.02(-0.72%)
Mar 18, 2009 3.053 3.161 3.023 3.115 518,779 +0.05(+1.53%)
Mar 17, 2009 2.973 3.072 2.964 3.068 388,925 +0.08(+2.77%)
Mar 16, 2009 3.032 3.069 2.985 2.985 415,847 -0.00(-0.10%)
Mar 13, 2009 2.979 3.017 2.936 2.988 0 +0.02(+0.62%)
Mar 12, 2009 2.809 2.970 2.806 2.970 475,408 +0.14(+5.02%)
Mar 11, 2009 2.726 2.840 2.726 2.828 589,023 +0.10(+3.74%)
Mar 10, 2009 2.528 2.726 2.528 2.726 682,435 +0.21(+8.48%)
Mar 09, 2009 2.565 2.669 2.504 2.513 924,044 -0.14(-5.35%)
Mar 06, 2009 2.692 2.746 2.578 2.655 0 -0.04(-1.49%)
Mar 05, 2009 2.744 2.772 2.664 2.695 302,478 -0.12(-4.38%)
Mar 04, 2009 2.751 2.828 2.720 2.819 572,538 +0.04(+1.56%)
Mar 02, 2009 2.964 2.998 2.772 2.775 826,713 -0.31(-10.10%)
Feb 27, 2009 3.211 3.211 3.081 3.087 0 -0.15(-4.67%)
Feb 26, 2009 3.288 3.288 3.170 3.238 361,055 +0.03(+0.87%)
Feb 25, 2009 3.263 3.263 3.050 3.211 585,408 -0.03(-0.95%)
Feb 24, 2009 3.050 3.241 2.914 3.241 647,418 +0.33(+11.35%)
Feb 23, 2009 3.220 3.220 2.908 2.911 600,299 -0.33(-10.19%)
Feb 20, 2009 3.362 3.383 3.152 3.241 557,809 -0.15(-4.55%)
Feb 19, 2009 3.504 3.541 3.340 3.396 450,491 -0.11(-3.08%)
Feb 18, 2009 3.698 3.698 3.485 3.504 308,720 -0.11(-2.99%)
Feb 17, 2009 3.714 3.714 3.513 3.612 479,302 -0.13(-3.54%)
Feb 13, 2009 3.840 3.843 3.732 3.745 226,572 -0.10(-2.49%)
Feb 12, 2009 3.745 3.840 3.680 3.840 297,726 +0.08(+2.13%)
Feb 11, 2009 3.859 3.884 3.751 3.760 246,205 -0.05(-1.38%)
Feb 10, 2009 3.884 3.901 3.751 3.813 326,906 -0.08(-1.98%)
Feb 09, 2009 3.887 3.911 3.847 3.890 338,658 +0.03(+0.72%)
Feb 06, 2009 3.772 3.902 3.772 3.862 330,651 +0.09(+2.29%)
Feb 05, 2009 3.766 3.794 3.708 3.776 198,050 +0.00(+0.13%)
Feb 04, 2009 3.813 3.874 3.720 3.771 227,855 +0.01(+0.20%)
Feb 03, 2009 3.732 3.782 3.723 3.763 221,710 +0.01(+0.33%)
Feb 02, 2009 3.782 3.782 3.708 3.751 241,942 -0.01(-0.33%)
Jan 30, 2009 3.769 3.936 3.763 3.763 0 -0.12(-3.18%)
Jan 29, 2009 3.896 3.896 3.760 3.887 299,764 +0.00(+0.08%)
Jan 28, 2009 3.843 3.884 3.819 3.884 247,031 +0.09(+2.28%)
Jan 27, 2009 3.936 3.936 3.738 3.797 201,523 +0.04(+1.07%)
Jan 26, 2009 3.797 3.834 3.720 3.757 312,698 -0.04(-1.06%)
Jan 23, 2009 3.735 3.797 3.705 3.797 293,972 -0.01(-0.16%)
Jan 22, 2009 3.797 3.856 3.726 3.803 380,011 +0.00(+0.08%)
Jan 21, 2009 3.766 3.825 3.671 3.800 406,826 +0.04(+0.98%)
Jan 20, 2009 3.899 3.902 3.723 3.763 516,823 -0.13(-3.33%)
Jan 16, 2009 3.902 3.939 3.831 3.893 442,996 +0.03(+0.88%)
Jan 15, 2009 3.871 3.908 3.776 3.859 469,147 +0.00(+0.08%)
Jan 14, 2009 3.856 3.856 3.760 3.856 546,391 +0.00(+0.00%)
Jan 13, 2009 3.884 3.890 3.837 3.856 479,516 -0.04(-1.11%)
Jan 12, 2009 3.884 3.902 3.840 3.899 421,561 -0.04(-0.94%)
Jan 09, 2009 3.948 3.958 3.862 3.936 422,902 -0.00(-0.08%)
Jan 08, 2009 3.924 3.948 3.859 3.939 430,835 +0.01(+0.24%)
Jan 07, 2009 3.884 3.976 3.883 3.930 451,965 -0.04(-1.01%)
Jan 06, 2009 3.859 3.970 3.856 3.970 315,455 +0.12(+3.21%)
Jan 05, 2009 3.859 3.934 3.837 3.847 287,033 +0.00(+0.08%)
Jan 02, 2009 3.738 3.843 3.729 3.843 0 +0.14(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.