Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.00 25.00 25.00 0 -0.02(-0.08%)
Mar 28, 2018 25.29 25.29 25.00 25.02 1,345 -0.28(-1.11%)
Mar 26, 2018 25.30 25.30 25.30 25 +0.01(+0.04%)
Mar 23, 2018 24.96 25.29 24.93 25.29 1,913 -0.36(-1.40%)
Mar 22, 2018 25.41 25.84 25.14 25.65 950 +0.38(+1.50%)
Mar 21, 2018 24.89 25.28 24.89 25.27 2,816 +0.33(+1.32%)
Mar 19, 2018 24.94 24.94 24.94 0 -0.06(-0.24%)
Mar 15, 2018 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 14, 2018 25.00 25.00 25.00 25.00 134 -0.27(-1.07%)
Mar 13, 2018 25.35 25.35 25.27 25.27 1,888 -0.03(-0.12%)
Mar 12, 2018 25.36 25.39 25.30 25.30 2,880 +0.03(+0.11%)
Mar 09, 2018 25.27 25.27 25.27 25.27 488 +0.05(+0.21%)
Mar 08, 2018 25.25 25.32 25.22 25.22 1,780 -0.17(-0.67%)
Mar 07, 2018 25.34 25.39 25.31 25.39 2,400 +0.00(+0.00%)
Mar 05, 2018 25.39 25.39 25.39 0 +0.17(+0.67%)
Mar 02, 2018 25.26 25.26 25.01 25.22 3,057 -0.08(-0.32%)
Mar 01, 2018 25.61 26.19 25.25 25.30 43,350 -0.85(-3.25%)
Feb 27, 2018 26.15 26.15 26.15 0 -0.10(-0.38%)
Feb 23, 2018 26.25 26.25 26.25 8 -0.03(-0.11%)
Feb 21, 2018 26.28 26.28 26.28 110 +0.01(+0.03%)
Feb 20, 2018 25.80 26.27 25.58 26.27 2,600 +0.74(+2.90%)
Feb 16, 2018 25.53 25.53 25.53 0 +0.05(+0.20%)
Feb 15, 2018 25.48 25.48 25.48 25.48 175 +0.01(+0.04%)
Feb 14, 2018 25.53 25.68 25.47 25.47 2,198 -0.36(-1.39%)
Feb 13, 2018 25.83 25.83 25.83 25.83 240 -0.00(-0.00%)
Feb 08, 2018 25.83 25.83 25.83 0 -0.39(-1.50%)
Feb 07, 2018 25.45 26.22 25.45 26.22 692 -0.50(-1.87%)
Feb 06, 2018 25.70 26.72 25.61 26.72 2,355 +0.97(+3.76%)
Feb 05, 2018 25.75 25.75 25.75 25.75 800 +0.38(+1.51%)
Feb 02, 2018 25.72 25.72 25.37 25.37 3,290 -1.26(-4.75%)
Feb 01, 2018 26.63 26.63 26.63 26.63 350 +0.42(+1.60%)
Jan 30, 2018 26.21 26.21 26.21 0 +0.49(+1.92%)
Jan 29, 2018 26.34 26.34 25.70 25.72 926 -0.78(-2.94%)
Jan 26, 2018 26.50 26.50 26.45 26.50 750 -0.50(-1.85%)
Jan 25, 2018 26.99 27.00 26.99 27.00 1,300 +0.00(+0.00%)
Jan 24, 2018 27.67 27.67 26.77 27.00 2,450 +0.20(+0.75%)
Jan 23, 2018 27.09 27.09 26.80 26.80 200 +0.42(+1.61%)
Jan 22, 2018 26.68 26.68 26.38 26.38 1,387 -0.12(-0.47%)
Jan 19, 2018 26.90 26.90 26.50 26.50 1,997 +0.17(+0.65%)
Jan 18, 2018 26.32 26.33 26.27 26.33 1,462 -0.03(-0.11%)
Jan 16, 2018 26.36 26.36 26.36 0 +0.55(+2.13%)
Jan 11, 2018 25.81 25.81 25.81 0 -0.39(-1.49%)
Jan 10, 2018 26.28 26.28 26.09 26.20 600 +0.38(+1.47%)
Jan 09, 2018 26.39 26.39 25.77 25.82 1,550 +0.01(+0.04%)
Jan 04, 2018 25.81 25.81 25.81 0 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.