Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 26.08 26.08 26.08 26.08 127 +0.01(+0.04%)
Mar 30, 2016 25.87 26.07 25.87 26.07 323 -0.01(-0.04%)
Mar 29, 2016 25.77 26.08 25.74 26.08 373 -0.82(-3.05%)
Mar 28, 2016 26.90 26.90 26.90 26.90 275 +0.64(+2.44%)
Mar 23, 2016 26.26 26.26 26.26 0 +0.22(+0.84%)
Mar 22, 2016 25.82 26.04 25.82 26.04 833 +0.29(+1.13%)
Mar 21, 2016 26.00 26.00 25.75 25.75 25,652 -0.20(-0.77%)
Mar 18, 2016 25.96 26.28 25.94 25.95 52,036 -0.19(-0.73%)
Mar 17, 2016 25.99 26.78 25.88 26.14 79,975 +0.02(+0.08%)
Mar 16, 2016 26.50 26.50 25.83 26.12 3,596 -0.08(-0.31%)
Mar 15, 2016 26.45 26.45 26.20 26.20 700 +0.15(+0.58%)
Mar 14, 2016 26.15 26.55 26.00 26.05 4,468 +0.05(+0.19%)
Mar 11, 2016 26.85 26.85 25.67 26.00 16,388 -0.98(-3.63%)
Mar 10, 2016 26.81 26.98 26.30 26.98 5,408 +0.12(+0.45%)
Mar 09, 2016 25.77 26.86 25.75 26.86 1,095 -0.09(-0.33%)
Mar 08, 2016 26.63 26.95 26.61 26.95 802 +0.45(+1.70%)
Mar 07, 2016 26.81 26.81 26.50 26.50 1,197 -0.54(-2.00%)
Mar 04, 2016 26.64 26.64 27.04 633 +0.40(+1.50%)
Mar 03, 2016 26.44 26.64 26.44 26.64 600 +0.54(+2.07%)
Mar 02, 2016 25.89 26.27 25.86 26.10 8,310 +0.25(+0.97%)
Mar 01, 2016 26.13 26.13 25.85 25.85 469 -0.20(-0.77%)
Feb 29, 2016 25.91 26.16 25.72 26.05 13,302 -0.05(-0.20%)
Feb 25, 2016 26.10 26.10 26.10 0 +0.03(+0.13%)
Feb 23, 2016 26.07 26.07 26.07 0 +0.26(+1.00%)
Feb 22, 2016 25.90 25.92 25.81 25.81 1,500 -0.80(-2.99%)
Feb 12, 2016 26.61 1 -0.43(-1.61%)
Feb 11, 2016 27.04 27.04 27.04 27.04 175 -0.09(-0.33%)
Feb 10, 2016 27.13 27.13 27.13 27.13 400 +1.13(+4.35%)
Feb 08, 2016 26.00 26.00 26.00 0 -1.10(-4.06%)
Feb 05, 2016 26.07 27.18 26.07 27.10 2,300 +1.10(+4.23%)
Feb 04, 2016 26.25 26.25 25.87 26.00 450 +0.15(+0.58%)
Feb 02, 2016 25.85 25.85 25.85 0 -0.05(-0.19%)
Feb 01, 2016 26.15 26.21 25.87 25.90 7,607 -0.23(-0.88%)
Jan 29, 2016 26.00 26.48 25.90 26.13 15,135 +0.27(+1.06%)
Jan 28, 2016 26.49 26.49 25.79 25.86 19,800 -1.17(-4.34%)
Jan 27, 2016 27.03 27.03 27.03 27.03 214 +0.00(+0.00%)
Jan 25, 2016 27.03 27.03 27.03 0 +0.53(+2.00%)
Jan 21, 2016 26.50 26.50 26.50 0 +0.50(+1.92%)
Jan 19, 2016 26.00 26.00 26.00 0 -0.32(-1.21%)
Jan 15, 2016 26.32 26.32 26.32 0 +0.54(+2.09%)
Jan 13, 2016 25.78 25.78 25.78 0 -0.30(-1.15%)
Jan 11, 2016 26.08 26.08 26.08 0 -0.06(-0.21%)
Jan 08, 2016 26.25 26.25 25.80 26.14 1,059 -0.29(-1.08%)
Jan 07, 2016 26.42 26.42 26.42 26.42 150 +0.42(+1.62%)
Jan 06, 2016 26.00 26.32 25.82 26.00 36,975 +0.18(+0.70%)
Jan 05, 2016 26.05 26.05 25.78 25.82 590 -0.59(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.