Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 25.64 25.79 25.50 25.79 521 -0.06(-0.23%)
Mar 27, 2015 25.85 25.85 25.85 0 +0.14(+0.54%)
Mar 26, 2015 25.47 25.71 25.47 25.71 2,200 -0.03(-0.12%)
Mar 25, 2015 25.48 25.96 25.48 25.74 1,241 +0.24(+0.94%)
Mar 24, 2015 25.56 25.56 25.48 25.50 1,100 -0.37(-1.44%)
Mar 20, 2015 25.87 25.87 25.87 0 +0.36(+1.42%)
Mar 19, 2015 25.51 25.51 25.51 25.51 558 +0.01(+0.04%)
Mar 18, 2015 26.15 26.15 25.48 25.50 1,600 +0.02(+0.08%)
Mar 13, 2015 25.48 25.48 25.48 0 -0.52(-2.00%)
Mar 11, 2015 26.00 26.00 26.00 0 +0.19(+0.74%)
Mar 10, 2015 25.88 25.88 25.81 25.81 902 -0.01(-0.04%)
Mar 09, 2015 25.82 25.82 25.82 25.82 200 +0.00(+0.00%)
Mar 06, 2015 25.83 25.83 25.82 25.82 200 -0.01(-0.04%)
Mar 04, 2015 25.83 25.83 25.83 0 -0.09(-0.35%)
Mar 03, 2015 25.88 25.92 25.88 25.92 748 -0.29(-1.12%)
Mar 02, 2015 25.86 26.21 25.86 26.21 2,150 -0.07(-0.28%)
Feb 26, 2015 26.29 26.29 26.29 0 +0.18(+0.69%)
Feb 24, 2015 26.11 26.11 26.11 0 +0.26(+1.00%)
Feb 19, 2015 25.85 17 -0.42(-1.60%)
Feb 18, 2015 26.27 26.27 26.27 26.27 500 +0.22(+0.84%)
Feb 17, 2015 26.05 26.05 26.05 26.05 100 -0.26(-0.98%)
Feb 13, 2015 26.31 26.31 26.31 0 +0.12(+0.46%)
Feb 12, 2015 26.09 26.19 26.00 26.19 1,518 -0.09(-0.33%)
Feb 10, 2015 26.28 26.28 26.28 0 +0.08(+0.29%)
Feb 09, 2015 25.96 26.24 25.96 26.20 450 +0.01(+0.04%)
Feb 06, 2015 26.20 26.20 26.19 26.19 1,355 -0.00(-0.00%)
Feb 04, 2015 26.19 26.19 26.19 0 +0.23(+0.87%)
Feb 03, 2015 25.96 25.96 25.96 25.96 306 -0.27(-1.01%)
Feb 02, 2015 25.99 26.26 25.81 26.23 2,300 +0.08(+0.31%)
Jan 30, 2015 26.15 26.15 26.15 26.15 200 +0.33(+1.28%)
Jan 29, 2015 25.82 26.43 25.82 25.82 1,030 +0.00(+0.00%)
Jan 28, 2015 25.82 25.82 25.82 25.82 130 -0.46(-1.74%)
Jan 23, 2015 26.28 26.28 26.28 0 +0.13(+0.48%)
Jan 22, 2015 26.45 26.45 25.52 26.15 3,605 +0.61(+2.39%)
Jan 21, 2015 26.47 26.47 25.54 25.54 350 -0.96(-3.62%)
Jan 20, 2015 26.50 26.50 26.50 26.50 100 +0.25(+0.95%)
Jan 15, 2015 26.25 26.25 26.25 0 +0.41(+1.57%)
Jan 14, 2015 25.59 25.84 25.44 25.84 2,276 +0.25(+0.99%)
Jan 12, 2015 25.59 252 +0.00(+0.00%)
Jan 09, 2015 25.47 25.59 25.43 25.59 3,200 +0.11(+0.43%)
Jan 08, 2015 25.45 25.48 25.45 25.48 924 +0.00(+0.02%)
Jan 06, 2015 25.48 100 +0.32(+1.26%)
Jan 05, 2015 25.05 25.16 25.05 25.16 496 -0.33(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.