Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 25.71 25.76 25.70 25.70 1,100 +0.00(+0.00%)
Mar 27, 2013 25.68 25.70 25.68 25.70 325 +0.05(+0.19%)
Mar 26, 2013 25.93 26.05 25.63 25.65 4,435 -0.06(-0.23%)
Mar 25, 2013 25.99 26.05 25.61 25.71 6,700 -0.58(-2.21%)
Mar 21, 2013 26.29 26.29 26.29 0 +0.34(+1.31%)
Mar 15, 2013 25.95 25.95 25.95 0 -0.32(-1.23%)
Mar 14, 2013 26.47 26.52 26.27 26.27 1,413 +0.34(+1.30%)
Mar 13, 2013 25.94 25.94 25.94 25.94 400 -0.83(-3.12%)
Mar 12, 2013 26.26 26.77 26.26 26.77 652 +0.00(+0.00%)
Mar 11, 2013 26.05 26.77 26.05 26.77 500 +0.42(+1.60%)
Mar 08, 2013 26.36 26.41 26.21 26.35 1,227 -0.50(-1.87%)
Mar 07, 2013 26.83 26.85 26.83 26.85 800 +0.35(+1.32%)
Mar 06, 2013 26.50 26.50 26.50 26.50 500 -0.22(-0.82%)
Mar 05, 2013 26.06 26.72 26.06 26.72 1,360 +0.90(+3.49%)
Mar 04, 2013 26.40 26.40 25.78 25.82 1,710 -0.60(-2.27%)
Feb 28, 2013 26.42 26.42 26.42 0 +0.68(+2.64%)
Feb 27, 2013 25.80 25.81 25.74 25.74 1,093 -0.72(-2.72%)
Feb 26, 2013 26.40 26.57 25.95 26.46 2,383 +0.57(+2.19%)
Feb 25, 2013 25.89 25.89 25.89 25.89 200 -0.57(-2.17%)
Feb 19, 2013 26.46 26.46 26.46 26.46 0 +0.45(+1.75%)
Feb 15, 2013 26.01 26.01 26.01 26.01 100 -0.43(-1.63%)
Feb 14, 2013 26.44 26.44 26.44 26.44 100 +0.30(+1.15%)
Feb 13, 2013 26.12 26.14 26.04 26.14 400 +0.26(+1.00%)
Feb 12, 2013 25.88 25.88 25.88 25.88 800 +0.04(+0.16%)
Feb 08, 2013 25.84 25.84 25.84 0 +0.11(+0.42%)
Feb 07, 2013 25.73 25.73 25.73 25.73 200 -0.02(-0.09%)
Feb 06, 2013 25.84 25.87 25.61 25.75 5,361 +0.05(+0.21%)
Feb 04, 2013 25.70 25.70 25.70 25.70 1,720 -0.14(-0.54%)
Feb 01, 2013 25.84 25.84 25.84 25.84 400 +0.19(+0.74%)
Jan 31, 2013 25.55 25.65 25.55 25.65 504 -0.14(-0.55%)
Jan 30, 2013 25.55 25.79 25.52 25.79 3,950 +0.23(+0.91%)
Jan 29, 2013 25.57 25.57 25.56 25.56 252 -0.04(-0.16%)
Jan 28, 2013 25.60 25.60 25.60 25.60 100 +0.08(+0.31%)
Jan 25, 2013 25.66 25.66 25.52 25.52 1,000 -0.23(-0.88%)
Jan 24, 2013 25.70 25.75 25.68 25.75 1,080 +0.05(+0.18%)
Jan 23, 2013 25.63 25.70 25.60 25.70 878 -0.01(-0.03%)
Jan 22, 2013 25.65 25.71 25.60 25.71 901 +0.06(+0.22%)
Jan 18, 2013 25.63 25.71 25.52 25.65 3,519 +0.02(+0.09%)
Jan 17, 2013 25.78 25.78 25.60 25.63 1,530 -0.15(-0.59%)
Jan 16, 2013 25.78 25.78 25.78 25.78 330 -0.02(-0.08%)
Jan 14, 2013 25.80 25.80 25.80 25.80 0 -0.18(-0.69%)
Jan 10, 2013 25.98 25.98 25.98 0 +0.37(+1.44%)
Jan 09, 2013 25.82 26.15 25.58 25.61 2,156 -0.19(-0.74%)
Jan 07, 2013 25.80 25.80 25.80 0 +0.25(+0.98%)
Jan 04, 2013 25.56 25.56 25.55 25.55 940 -0.47(-1.79%)
Jan 03, 2013 26.12 26.14 26.02 26.02 400 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.