Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 26.35 26.62 26.35 26.60 1,633 +0.28(+1.06%)
Mar 28, 2012 26.32 26.32 26.32 0 -0.02(-0.09%)
Mar 27, 2012 26.10 26.45 26.10 26.34 700 +0.09(+0.36%)
Mar 26, 2012 25.90 26.65 25.78 26.25 5,035 +0.91(+3.59%)
Mar 23, 2012 26.25 26.25 25.34 25.34 1,600 -0.44(-1.71%)
Mar 22, 2012 25.78 25.78 25.78 25.78 100 -0.05(-0.19%)
Mar 20, 2012 25.83 25.83 25.83 0 -0.17(-0.65%)
Mar 16, 2012 26.00 26.00 26.00 26.00 0 -0.10(-0.38%)
Mar 13, 2012 26.10 26.10 26.10 0 -0.10(-0.38%)
Mar 12, 2012 26.16 26.20 26.10 26.20 1,250 -0.34(-1.28%)
Mar 09, 2012 26.54 26.54 26.54 26.54 100 +0.40(+1.53%)
Mar 08, 2012 26.14 26.14 26.14 26.14 176 -0.75(-2.79%)
Mar 05, 2012 26.89 26.89 26.89 0 +0.79(+3.03%)
Mar 02, 2012 26.10 26.10 26.10 26.10 300 -0.50(-1.88%)
Mar 01, 2012 26.15 26.60 26.15 26.60 1,100 +0.45(+1.72%)
Feb 29, 2012 26.21 26.21 26.15 26.15 2,000 -0.45(-1.69%)
Feb 28, 2012 26.60 26.60 26.60 26.60 178 +0.00(+0.00%)
Feb 27, 2012 26.98 26.98 26.60 26.60 1,600 -0.54(-2.00%)
Feb 24, 2012 26.50 27.14 26.50 27.14 1,684 +0.41(+1.54%)
Feb 23, 2012 26.73 26.74 26.73 26.73 400 +0.43(+1.63%)
Feb 22, 2012 26.40 26.80 26.10 26.30 1,769 -0.10(-0.38%)
Feb 21, 2012 26.25 26.40 26.24 26.40 350 +0.05(+0.19%)
Feb 17, 2012 26.33 26.35 26.32 26.35 400 +0.19(+0.73%)
Feb 16, 2012 26.29 26.29 26.16 26.16 790 +0.05(+0.19%)
Feb 14, 2012 26.11 26.11 26.11 0 -0.53(-1.99%)
Feb 13, 2012 26.28 26.65 26.28 26.64 1,168 -0.01(-0.03%)
Feb 10, 2012 26.65 26.65 26.65 26.65 300 +0.20(+0.76%)
Feb 09, 2012 26.49 26.49 26.45 26.45 700 +0.02(+0.08%)
Feb 08, 2012 26.43 26.50 26.41 26.43 1,216 -0.02(-0.08%)
Feb 07, 2012 25.65 26.45 25.65 26.45 977 +0.64(+2.48%)
Feb 06, 2012 26.30 26.50 25.22 25.81 3,605 -0.77(-2.88%)
Feb 03, 2012 26.57 26.67 26.20 26.58 1,789 +0.44(+1.67%)
Feb 01, 2012 26.14 26.14 26.14 0 -0.46(-1.73%)
Jan 27, 2012 26.60 26.60 26.60 26.60 0 +0.40(+1.53%)
Jan 26, 2012 26.20 26.20 26.20 26.20 500 +0.00(+0.00%)
Jan 25, 2012 26.40 26.40 26.20 26.20 586 -0.27(-1.02%)
Jan 24, 2012 26.50 26.50 26.20 26.47 2,674 -0.09(-0.34%)
Jan 19, 2012 26.56 26.56 26.56 0 +0.44(+1.68%)
Jan 18, 2012 26.07 26.12 26.07 26.12 300 -0.50(-1.88%)
Jan 17, 2012 26.45 26.62 25.95 26.62 2,364 +0.26(+0.99%)
Jan 11, 2012 26.36 26.36 26.36 0 +0.31(+1.19%)
Jan 10, 2012 24.01 26.07 26.05 26.05 500 -0.07(-0.27%)
Jan 09, 2012 26.12 26.12 26.12 26.12 100 -0.26(-0.99%)
Jan 05, 2012 26.38 26.38 26.38 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.