Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 25.00 25.15 25.00 25.15 200 +0.00(+0.00%)
Mar 29, 2010 25.15 25.15 25.15 25.15 0 +0.01(+0.04%)
Mar 26, 2010 25.14 25.14 25.11 25.14 500 +0.02(+0.08%)
Mar 25, 2010 25.10 25.12 24.63 25.12 300 -0.03(-0.12%)
Mar 24, 2010 25.00 25.15 24.75 25.15 700 +0.05(+0.20%)
Mar 23, 2010 24.80 25.10 24.61 25.10 700 -0.14(-0.55%)
Mar 22, 2010 25.22 25.24 24.75 25.24 500 -0.01(-0.04%)
Mar 19, 2010 25.24 25.25 25.24 25.25 475 -0.00(-0.00%)
Mar 18, 2010 25.25 25.25 25.25 25.25 500 +0.01(+0.04%)
Mar 17, 2010 24.57 25.25 24.57 25.24 1,500 -0.01(-0.04%)
Mar 15, 2010 25.25 25.25 25.25 25.25 0 +0.26(+1.04%)
Mar 12, 2010 24.43 24.99 24.01 24.99 1,455 +0.07(+0.28%)
Mar 11, 2010 24.92 24.92 24.92 24.92 100 +0.16(+0.65%)
Mar 10, 2010 25.22 25.22 24.76 24.76 200 -0.48(-1.90%)
Mar 05, 2010 25.24 25.24 25.24 25.24 0 +0.96(+3.95%)
Mar 04, 2010 24.52 24.52 24.28 24.28 500 -0.70(-2.80%)
Mar 03, 2010 25.01 25.01 24.98 24.98 300 +0.23(+0.93%)
Mar 02, 2010 24.75 24.75 24.75 24.75 850 -0.16(-0.64%)
Mar 01, 2010 24.91 24.91 24.91 24.91 100 +0.40(+1.63%)
Feb 26, 2010 24.82 24.82 24.35 24.51 500 +0.14(+0.57%)
Feb 25, 2010 24.82 24.82 24.35 24.37 600 -0.20(-0.81%)
Feb 24, 2010 24.92 24.94 24.56 24.57 600 -0.43(-1.72%)
Feb 22, 2010 25.00 25.00 25.00 0 -0.00(-0.00%)
Feb 19, 2010 25.00 25.00 25.00 25.00 100 +0.24(+0.97%)
Feb 18, 2010 24.66 24.76 24.66 24.76 200 -0.49(-1.94%)
Feb 17, 2010 24.84 25.25 24.84 25.25 400 +0.90(+3.70%)
Feb 16, 2010 24.82 25.25 24.35 24.35 1,935 -1.23(-4.80%)
Feb 12, 2010 25.58 25.58 25.58 0 +0.98(+3.97%)
Feb 11, 2010 24.60 24.60 24.60 24.60 450 +0.27(+1.11%)
Feb 10, 2010 24.33 24.33 24.33 24.33 500 -0.23(-0.94%)
Feb 09, 2010 23.75 24.56 23.75 24.56 2,250 +0.81(+3.41%)
Feb 08, 2010 23.82 23.83 23.75 23.75 1,400 -0.45(-1.86%)
Feb 05, 2010 24.21 24.23 24.20 24.20 400 -0.05(-0.21%)
Feb 04, 2010 24.40 24.40 23.82 24.25 1,000 -0.40(-1.62%)
Jan 29, 2010 24.65 24.65 24.65 0 +0.00(+0.00%)
Jan 28, 2010 24.65 24.65 24.65 24.65 300 +0.00(+0.00%)
Jan 27, 2010 24.65 24.65 24.65 24.65 400 +0.10(+0.42%)
Jan 26, 2010 24.55 24.55 24.55 24.55 350 +0.03(+0.13%)
Jan 25, 2010 24.50 24.55 24.50 24.52 2,000 -0.04(-0.14%)
Jan 22, 2010 24.55 24.55 24.55 24.55 200 +0.00(+0.00%)
Jan 21, 2010 23.77 24.55 23.77 24.55 8,150 +0.26(+1.07%)
Jan 20, 2010 24.24 24.29 24.24 24.29 700 +0.29(+1.21%)
Jan 15, 2010 24.00 24.00 24.00 0 -0.22(-0.91%)
Jan 14, 2010 24.24 24.24 24.05 24.22 3,700 -0.07(-0.29%)
Jan 13, 2010 24.01 24.29 23.85 24.29 2,700 +0.22(+0.91%)
Jan 12, 2010 24.10 24.10 24.07 24.07 900 -0.28(-1.15%)
Jan 11, 2010 24.15 24.35 24.15 24.35 300 +0.00(+0.00%)
Jan 07, 2010 24.35 24.35 24.35 0 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.