Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 24.25 24.25 24.25 0 +0.05(+0.21%)
Mar 25, 2009 24.20 24.20 24.20 0 +0.00(+0.00%)
Mar 23, 2009 24.20 24.20 24.20 24.20 0 +0.20(+0.83%)
Mar 20, 2009 24.00 24.00 23.85 24.00 1,040 +0.00(+0.00%)
Mar 19, 2009 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Mar 18, 2009 24.00 24.00 24.00 24.00 2,400 +0.00(+0.00%)
Mar 17, 2009 24.00 24.00 24.00 24.00 300 +0.00(+0.00%)
Mar 16, 2009 23.75 24.00 23.61 24.00 3,400 +0.25(+1.05%)
Mar 13, 2009 23.75 23.75 23.75 23.75 0 -0.25(-1.04%)
Mar 12, 2009 23.65 24.00 23.65 24.00 1,500 +0.33(+1.39%)
Mar 11, 2009 23.75 23.75 23.67 23.67 500 -0.08(-0.34%)
Mar 10, 2009 23.75 23.75 23.75 0 +0.00(+0.00%)
Mar 09, 2009 23.50 23.75 23.50 23.75 10,200 +0.50(+2.15%)
Mar 06, 2009 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 05, 2009 23.25 23.25 23.25 0 +0.00(+0.00%)
Mar 04, 2009 23.19 23.25 23.19 23.25 640 +0.06(+0.26%)
Feb 27, 2009 23.19 23.19 23.19 0 +0.00(+0.00%)
Feb 26, 2009 23.19 23.19 23.19 0 +0.00(+0.00%)
Feb 25, 2009 23.19 23.19 23.09 23.19 1,265 +0.20(+0.87%)
Feb 24, 2009 22.99 22.99 22.99 0 +0.00(+0.00%)
Feb 23, 2009 22.94 22.99 22.50 22.99 1,500 -0.20(-0.86%)
Feb 21, 2009 23.19 23.19 23.19 23.19 0 +0.00(+0.00%)
Feb 20, 2009 23.19 23.19 23.19 23.19 700 +0.09(+0.39%)
Feb 18, 2009 23.10 23.10 23.10 0 +0.00(+0.00%)
Feb 17, 2009 23.00 23.10 18.02 23.10 81,225 -0.15(-0.65%)
Feb 13, 2009 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 12, 2009 23.25 23.25 23.25 23.25 765 +0.00(+0.00%)
Feb 11, 2009 23.25 23.25 23.25 0 +0.00(+0.00%)
Feb 10, 2009 23.00 23.25 23.00 23.25 700 +0.00(+0.00%)
Feb 09, 2009 22.74 23.25 22.74 23.25 13,400 +0.51(+2.24%)
Feb 05, 2009 22.74 22.74 22.74 0 +0.00(+0.00%)
Feb 04, 2009 22.75 22.75 22.74 22.74 900 -0.01(-0.04%)
Feb 03, 2009 22.74 22.75 22.74 22.75 2,000 +0.00(+0.00%)
Jan 30, 2009 22.75 22.75 22.75 0 +0.15(+0.66%)
Jan 29, 2009 22.60 22.60 22.60 22.60 1,100 +1.12(+5.21%)
Jan 28, 2009 22.59 22.60 21.48 21.48 2,700 -0.82(-3.68%)
Jan 27, 2009 21.75 22.48 21.50 22.30 2,300 +0.30(+1.36%)
Jan 26, 2009 21.95 22.50 21.95 22.00 19,300 +0.05(+0.23%)
Jan 23, 2009 21.95 21.95 21.95 0 +0.00(+0.00%)
Jan 22, 2009 21.95 21.95 21.95 21.95 100 +0.10(+0.46%)
Jan 21, 2009 21.25 21.85 21.25 21.85 2,900 -0.40(-1.80%)
Jan 20, 2009 22.25 22.25 22.25 22.25 490 +0.00(+0.00%)
Jan 16, 2009 22.25 22.26 22.25 22.25 1,200 +0.00(+0.00%)
Jan 15, 2009 21.90 22.25 21.90 22.25 1,600 +0.75(+3.49%)
Jan 14, 2009 22.25 22.25 21.50 21.50 600 -0.75(-3.36%)
Jan 12, 2009 22.25 22.25 22.25 0 +0.00(+0.00%)
Jan 10, 2009 21.65 22.25 21.65 22.25 0 +0.00(+0.00%)
Jan 09, 2009 21.65 22.25 21.65 22.25 7,100 +1.10(+5.19%)
Jan 08, 2009 21.75 21.75 20.70 21.15 1,400 -0.60(-2.76%)
Jan 07, 2009 21.50 21.75 21.50 21.75 1,500 +0.35(+1.64%)
Jan 06, 2009 21.45 21.50 21.40 21.40 1,200 +0.45(+2.15%)
Jan 05, 2009 21.25 21.25 20.95 20.95 500 -0.30(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.