Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 29, 2007 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 28, 2007 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 27, 2007 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 26, 2007 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 23, 2007 25.12 25.12 25.12 25.12 0 +0.00(+0.00%)
Mar 22, 2007 25.12 25.12 25.12 25.12 100 -0.08(-0.32%)
Mar 21, 2007 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 20, 2007 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 19, 2007 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 16, 2007 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 15, 2007 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 14, 2007 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 13, 2007 25.20 25.20 25.20 25.20 0 +0.00(+0.00%)
Mar 12, 2007 24.60 25.20 24.45 25.20 1,500 +0.50(+2.02%)
Mar 09, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Mar 08, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Mar 07, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Mar 06, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Mar 05, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Mar 02, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Mar 01, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 28, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 27, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 26, 2007 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 23, 2007 24.70 24.70 24.70 24.70 200 -0.10(-0.40%)
Feb 22, 2007 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Feb 21, 2007 25.15 25.15 24.80 24.80 1,000 -0.45(-1.78%)
Feb 20, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 16, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 15, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 14, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 13, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 12, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 09, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 08, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 07, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 06, 2007 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Feb 05, 2007 25.35 25.35 25.25 25.25 400 -0.20(-0.79%)
Feb 02, 2007 25.45 25.45 25.45 25.45 0 +0.00(+0.00%)
Feb 01, 2007 25.60 25.60 25.45 25.45 600 -0.30(-1.17%)
Jan 31, 2007 25.75 25.75 25.75 25.75 100 +0.00(+0.00%)
Jan 30, 2007 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Jan 29, 2007 25.95 25.95 25.75 25.75 1,500 -0.25(-0.96%)
Jan 26, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 25, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 24, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 23, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 22, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 19, 2007 26.00 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 18, 2007 26.00 26.00 26.00 26.00 100 +0.20(+0.78%)
Jan 17, 2007 25.50 25.98 25.50 25.80 3,900 -0.15(-0.58%)
Jan 16, 2007 26.00 26.40 25.95 25.95 3,300 +0.85(+3.39%)
Jan 12, 2007 25.10 25.10 25.10 25.10 200 +0.25(+1.01%)
Jan 11, 2007 24.70 24.85 24.70 24.85 400 +0.30(+1.22%)
Jan 10, 2007 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Jan 09, 2007 24.15 24.55 24.15 24.55 1,400 +0.55(+2.29%)
Jan 08, 2007 24.25 24.25 24.00 24.00 800 -0.40(-1.64%)
Jan 05, 2007 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Jan 04, 2007 24.40 24.40 24.40 24.40 100 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.