Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MISSISSIPPI POWER CO. 5.25 ER. D CUM. PRFRD. STOCK (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 30, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 29, 2006 24.00 24.00 24.00 24.00 800 +0.10(+0.42%)
Mar 28, 2006 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Mar 27, 2006 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Mar 24, 2006 23.90 23.90 23.90 23.90 0 +0.19(+0.80%)
Mar 21, 2006 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Mar 20, 2006 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Mar 17, 2006 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Mar 16, 2006 23.71 23.71 23.71 23.71 0 +0.00(+0.00%)
Mar 15, 2006 23.75 23.75 23.71 23.71 105,200 -0.34(-1.41%)
Mar 14, 2006 24.05 24.05 24.05 24.05 100 -0.20(-0.82%)
Mar 13, 2006 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Mar 10, 2006 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Mar 09, 2006 24.25 24.25 24.25 24.25 200 +0.10(+0.41%)
Mar 08, 2006 24.15 24.15 24.15 24.15 100 -0.10(-0.41%)
Mar 07, 2006 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Mar 06, 2006 24.25 24.25 24.25 24.25 1,000 -0.52(-2.10%)
Mar 03, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 02, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Mar 01, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Feb 28, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Feb 27, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Feb 24, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Feb 23, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Feb 22, 2006 24.77 24.77 24.77 24.77 200 +0.37(+1.52%)
Feb 21, 2006 24.30 24.40 24.20 24.40 2,400 +0.40(+1.67%)
Feb 17, 2006 24.00 24.00 24.00 24.00 0 -0.05(-0.21%)
Feb 15, 2006 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Feb 14, 2006 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Feb 13, 2006 24.05 24.05 24.05 24.05 0 +0.00(+0.00%)
Feb 10, 2006 24.00 24.05 24.00 24.05 800 +0.05(+0.21%)
Feb 09, 2006 24.00 24.00 24.00 24.00 500 +0.00(+0.00%)
Feb 08, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 07, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 06, 2006 24.00 24.00 24.00 24.00 400 +0.10(+0.42%)
Feb 03, 2006 23.90 23.90 23.90 23.90 1,000 -0.10(-0.42%)
Feb 02, 2006 24.00 24.00 24.00 24.00 800 +0.00(+0.00%)
Feb 01, 2006 24.15 24.15 24.00 24.00 1,200 +0.00(+0.00%)
Jan 31, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 30, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 27, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 26, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 25, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Jan 24, 2006 24.00 24.00 24.00 24.00 500 +0.15(+0.63%)
Jan 23, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 20, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 19, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 18, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 17, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 13, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 12, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 11, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 10, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 09, 2006 23.75 23.85 23.75 23.85 300 +0.21(+0.89%)
Jan 06, 2006 23.70 23.70 23.64 23.64 1,000 -0.21(-0.88%)
Jan 05, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 04, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.