Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.381 8.402 8.381 8.402 5,050 +0.02(+0.24%)
Mar 28, 2014 8.408 8.408 8.374 8.381 15,645 -0.04(-0.49%)
Mar 27, 2014 8.408 8.433 8.407 8.422 3,958 +0.04(+0.49%)
Mar 26, 2014 8.381 8.381 8.381 8.381 2,362 +0.01(+0.16%)
Mar 25, 2014 8.381 8.381 8.320 8.367 20,128 -0.01(-0.08%)
Mar 24, 2014 8.340 8.374 8.323 8.374 3,197 +0.03(+0.41%)
Mar 21, 2014 8.299 8.347 8.299 8.340 21,731 +0.05(+0.58%)
Mar 20, 2014 8.415 8.415 8.292 8.292 59,980 -0.14(-1.62%)
Mar 19, 2014 8.477 8.497 8.429 8.429 32,429 -0.01(-0.16%)
Mar 18, 2014 8.395 8.489 8.395 8.443 31,291 +0.04(+0.49%)
Mar 17, 2014 8.470 8.483 8.388 8.402 19,830 -0.05(-0.57%)
Mar 14, 2014 8.477 8.477 8.429 8.449 55,890 -0.01(-0.16%)
Mar 13, 2014 8.456 8.483 8.436 8.463 19,194 +0.05(+0.57%)
Mar 12, 2014 8.415 8.422 8.388 8.415 32,533 +0.03(+0.35%)
Mar 11, 2014 8.385 8.413 8.338 8.385 23,238 -0.01(-0.08%)
Mar 10, 2014 8.249 8.426 8.249 8.392 12,939 +0.12(+1.40%)
Mar 07, 2014 8.331 8.372 8.277 8.277 61,700 -0.10(-1.22%)
Mar 06, 2014 8.460 8.460 8.365 8.379 45,492 -0.09(-1.04%)
Mar 05, 2014 8.413 8.467 8.351 8.467 56,692 +0.05(+0.65%)
Mar 04, 2014 8.399 8.433 8.331 8.413 62,644 +0.04(+0.54%)
Mar 03, 2014 8.372 8.385 8.351 8.368 15,721 +0.03(+0.36%)
Feb 28, 2014 8.304 8.351 8.304 8.338 21,112 +0.01(+0.16%)
Feb 27, 2014 8.311 8.331 8.290 8.324 10,041 +0.01(+0.16%)
Feb 26, 2014 8.270 8.317 8.270 8.311 43,873 +0.05(+0.58%)
Feb 25, 2014 8.229 8.270 8.229 8.263 12,354 +0.03(+0.35%)
Feb 24, 2014 8.243 8.243 8.229 8.234 22,835 -0.00(-0.02%)
Feb 21, 2014 8.209 8.236 8.195 8.236 26,574 +0.03(+0.33%)
Feb 20, 2014 8.229 8.229 8.202 8.209 24,685 -0.03(-0.41%)
Feb 19, 2014 8.215 8.311 8.215 8.243 26,524 +0.04(+0.50%)
Feb 18, 2014 8.202 8.229 8.202 8.202 9,357 -0.03(-0.33%)
Feb 14, 2014 8.236 8.229 8.229 8.229 37,642 -0.03(-0.33%)
Feb 13, 2014 8.195 8.263 8.195 8.256 17,581 +0.02(+0.25%)
Feb 12, 2014 8.304 8.304 8.168 8.236 38,178 -0.05(-0.55%)
Feb 11, 2014 8.234 8.288 8.220 8.281 23,041 +0.04(+0.43%)
Feb 10, 2014 8.260 8.268 8.234 8.246 14,324 +0.01(+0.12%)
Feb 07, 2014 8.194 8.254 8.186 8.236 45,056 +0.06(+0.72%)
Feb 06, 2014 8.180 8.200 8.159 8.178 41,975 -0.02(-0.19%)
Feb 05, 2014 8.173 8.207 8.152 8.193 28,060 +0.01(+0.17%)
Feb 04, 2014 8.254 8.277 8.180 8.180 15,817 -0.04(-0.49%)
Feb 03, 2014 8.281 8.281 8.220 8.220 17,766 -0.03(-0.33%)
Jan 31, 2014 8.227 8.247 8.180 8.247 13,210 +0.05(+0.66%)
Jan 30, 2014 8.146 8.207 8.146 8.193 39,383 +0.03(+0.41%)
Jan 29, 2014 8.152 8.213 8.152 8.159 27,468 -0.03(-0.33%)
Jan 28, 2014 8.152 8.220 8.152 8.186 17,853 -0.01(-0.08%)
Jan 27, 2014 8.295 8.295 8.146 8.193 49,848 -0.08(-0.98%)
Jan 24, 2014 8.247 8.315 8.247 8.274 19,838 +0.03(+0.33%)
Jan 23, 2014 8.254 8.301 8.234 8.247 41,620 -0.01(-0.08%)
Jan 22, 2014 8.285 8.285 8.227 8.254 28,791 +0.00(+0.00%)
Jan 21, 2014 8.288 8.301 8.241 8.254 21,404 +0.01(+0.11%)
Jan 17, 2014 8.193 8.245 8.245 8.245 27,026 +0.04(+0.55%)
Jan 16, 2014 8.119 8.234 8.119 8.200 54,518 +0.06(+0.75%)
Jan 15, 2014 8.178 8.226 8.125 8.139 26,593 -0.04(-0.48%)
Jan 14, 2014 8.213 8.227 8.173 8.178 52,310 +0.05(+0.65%)
Jan 13, 2014 8.173 8.179 8.121 8.125 30,562 -0.05(-0.58%)
Jan 10, 2014 8.071 8.173 8.071 8.173 15,583 +0.12(+1.43%)
Jan 09, 2014 8.105 8.105 8.058 8.058 25,732 -0.01(-0.08%)
Jan 08, 2014 8.071 8.112 8.031 8.064 35,481 -0.05(-0.58%)
Jan 07, 2014 8.139 8.173 8.051 8.112 43,902 -0.05(-0.66%)
Jan 06, 2014 8.003 8.193 8.003 8.166 106,298 +0.12(+1.52%)
Jan 03, 2014 8.031 8.044 7.970 8.044 11,405 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.