Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.22 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.762 9.800 9.762 9.787 85,352 +0.05(+0.46%)
Mar 30, 2016 9.729 9.742 9.684 9.742 99,346 +0.06(+0.60%)
Mar 29, 2016 9.710 9.755 9.684 9.684 108,672 +0.01(+0.07%)
Mar 28, 2016 9.716 9.716 9.665 9.678 24,424 -0.03(-0.33%)
Mar 24, 2016 9.697 9.710 9.710 9.710 74,242 +0.01(+0.13%)
Mar 23, 2016 9.678 9.697 9.652 9.697 116,668 +0.05(+0.47%)
Mar 22, 2016 9.646 9.671 9.633 9.652 100,396 +0.02(+0.20%)
Mar 21, 2016 9.633 9.639 9.620 9.633 45,156 +0.01(+0.07%)
Mar 18, 2016 9.639 9.639 9.613 9.626 48,361 +0.01(+0.13%)
Mar 17, 2016 9.600 9.620 9.594 9.613 94,712 +0.03(+0.34%)
Mar 16, 2016 9.575 9.594 9.558 9.581 94,910 +0.03(+0.34%)
Mar 15, 2016 9.594 9.607 9.549 9.549 47,270 -0.03(-0.27%)
Mar 14, 2016 9.549 9.575 9.549 9.575 133,998 +0.05(+0.54%)
Mar 11, 2016 9.542 9.568 9.523 9.523 53,347 -0.06(-0.67%)
Mar 10, 2016 9.587 9.600 9.555 9.587 53,500 +0.02(+0.20%)
Mar 09, 2016 9.568 9.587 9.542 9.568 95,110 +0.01(+0.07%)
Mar 08, 2016 9.542 9.575 9.527 9.562 73,326 +0.05(+0.47%)
Mar 07, 2016 9.504 9.518 9.497 9.516 40,253 +0.03(+0.27%)
Mar 04, 2016 9.562 9.568 9.491 9.491 192,180 -0.07(-0.74%)
Mar 03, 2016 9.529 9.562 9.507 9.562 178,504 +0.06(+0.61%)
Mar 02, 2016 9.516 9.523 9.465 9.504 209,468 +0.02(+0.20%)
Mar 01, 2016 9.536 9.536 9.484 9.484 105,407 -0.05(-0.47%)
Feb 29, 2016 9.478 9.529 9.471 9.529 104,784 +0.07(+0.75%)
Feb 26, 2016 9.523 9.523 9.452 9.458 73,826 -0.05(-0.48%)
Feb 25, 2016 9.529 9.536 9.491 9.504 59,482 -0.01(-0.07%)
Feb 24, 2016 9.529 9.536 9.471 9.510 55,505 +0.01(+0.07%)
Feb 23, 2016 9.484 9.542 9.452 9.504 98,065 +0.04(+0.41%)
Feb 22, 2016 9.516 9.536 9.465 9.465 44,362 -0.02(-0.20%)
Feb 19, 2016 9.497 9.497 9.478 9.484 88,583 -0.01(-0.14%)
Feb 18, 2016 9.516 9.516 9.445 9.497 155,690 -0.01(-0.14%)
Feb 17, 2016 9.497 9.516 9.471 9.510 65,364 -0.02(-0.20%)
Feb 16, 2016 9.581 9.581 9.491 9.529 75,964 -0.07(-0.74%)
Feb 12, 2016 9.626 9.600 9.600 9.600 127,405 +0.01(+0.07%)
Feb 11, 2016 9.626 9.646 9.607 9.594 167,955 -0.01(-0.13%)
Feb 10, 2016 9.587 9.620 9.575 9.607 77,250 -0.02(-0.20%)
Feb 09, 2016 9.587 9.639 9.587 9.626 91,750 +0.03(+0.27%)
Feb 08, 2016 9.568 9.600 9.568 9.600 49,967 +0.03(+0.27%)
Feb 05, 2016 9.568 9.575 9.529 9.575 58,053 +0.02(+0.20%)
Feb 04, 2016 9.575 9.575 9.516 9.555 49,607 +0.01(+0.07%)
Feb 03, 2016 9.555 9.562 9.497 9.549 71,695 +0.01(+0.14%)
Feb 02, 2016 9.516 9.581 9.497 9.536 145,315 +0.04(+0.41%)
Feb 01, 2016 9.516 9.516 9.478 9.497 48,970 +0.00(+0.00%)
Jan 29, 2016 9.458 9.497 9.452 9.497 23,955 +0.05(+0.55%)
Jan 28, 2016 9.387 9.445 9.381 9.445 19,324 +0.05(+0.48%)
Jan 27, 2016 9.387 9.432 9.368 9.400 23,418 -0.01(-0.14%)
Jan 26, 2016 9.375 9.413 9.349 9.413 25,234 +0.06(+0.69%)
Jan 25, 2016 9.420 9.426 9.342 9.349 32,138 -0.03(-0.34%)
Jan 22, 2016 9.381 9.445 9.381 9.381 49,198 -0.03(-0.27%)
Jan 21, 2016 9.407 9.413 9.375 9.407 35,042 +0.03(+0.34%)
Jan 20, 2016 9.407 9.420 9.207 9.375 171,256 -0.03(-0.34%)
Jan 19, 2016 9.497 9.497 9.349 9.407 78,388 -0.02(-0.21%)
Jan 15, 2016 9.368 9.426 9.426 9.426 93,306 +0.02(+0.21%)
Jan 14, 2016 9.426 9.465 9.362 9.407 35,301 +0.02(+0.21%)
Jan 13, 2016 9.504 9.504 9.387 9.387 53,499 -0.15(-1.56%)
Jan 12, 2016 9.516 9.536 9.510 9.536 47,468 +0.05(+0.48%)
Jan 11, 2016 9.536 9.536 9.458 9.491 37,728 -0.05(-0.54%)
Jan 08, 2016 9.465 9.562 9.461 9.542 116,651 +0.10(+1.02%)
Jan 07, 2016 9.465 9.478 9.439 9.445 59,431 +0.03(+0.34%)
Jan 06, 2016 9.420 9.471 9.413 9.413 45,800 +0.01(+0.14%)
Jan 05, 2016 9.407 9.433 9.342 9.400 44,509 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.